Banco Latinoamericano de Comercio Exterior S.A. (D8Q) - Historical data, historical prices

38.20000 EUR

Last update Dec 16, 8:04 AM CET

Market closed

Day range

38.20000

Previous close

38.20000

Open

38.20000

Access this stock data via API

Banco Latinoamericano de Comercio Exterior S....

38.20

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.20	38.20	38.20	38.20	0	243
Dec 15, 2025	38.20	38.20	38.20	38.20	0	243
Dec 12, 2025	38	38	38	38	0	80
Dec 11, 2025	38.20	38.20	38.20	38.20	0	80
Dec 10, 2025	38.40	38.40	38.40	38.40	0	80
Dec 09, 2025	38.20	38.20	38.20	38.20	0	80
Dec 08, 2025	38	38	38	38	0	80
Dec 05, 2025	38.40	38.40	38.40	38.40	0	80
Dec 04, 2025	38.60	38.60	38.60	38.60	0	80
Dec 03, 2025	38.40	38.40	38.40	38.40	0	80
Dec 02, 2025	38.40	38.40	38.40	38.40	0	80
Dec 01, 2025	38.40	38.40	38.40	38.40	0	80
Nov 28, 2025	38.60	38.60	38.60	38.60	0	80
Nov 27, 2025	38.60	38.60	38.60	38.60	0	0
Nov 26, 2025	38.20	38.20	38.20	38.20	0	80
Nov 25, 2025	38.40	38.40	38.40	38.40	0	0
Nov 24, 2025	38.60	38.60	38.60	38.60	0	80
Nov 21, 2025	37.80	37.80	37.80	37.80	0	80
Nov 20, 2025	38.20	38.20	38.20	38.20	0	0
Nov 19, 2025	37.40	37.40	37.40	37.40	0	0
Nov 18, 2025	37.40	37.60	37.40	37.60	0.53%	80
Nov 17, 2025	37.80	37.80	37.80	37.80	0	0

Access /time_series data via our API — starting from the Basic plan.

Banco Latinoamericano de Comercio Exterior S.A.