Banco Latinoamericano de Comercio Exterior, S.A. (D8Q) - Historical data, historical prices

opens in 2d 8h 54m

44.60000 EUR

0.6

1.36%

Last update Apr 2, 9:49 AM CEST

Market closed

Day range

44.60000

43.60000

44.60000

Previous close

Open

43.60000

Access this stock data via API

Banco Latinoamericano de Comercio Exterior, S...

44.60

0.60

1.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	43.60	44.60	43.60	44.60	2.29%	85
Apr 01, 2026	44	44	44	44	0	0
Mar 31, 2026	44	44	44	44	0	0
Mar 30, 2026	43	43	43	43	0	0
Mar 27, 2026	43.40	43.40	43.40	43.40	0	50
Mar 26, 2026	42.80	42.80	42.80	42.80	0	50
Mar 25, 2026	43.80	43.80	43.80	43.80	0	0
Mar 24, 2026	43.20	43.20	43.20	43.20	0	0
Mar 23, 2026	41.60	43.60	41.60	43.60	4.81%	19
Mar 20, 2026	42.40	42.40	42.40	42.40	0	26
Mar 19, 2026	42.40	42.40	42.40	42.40	0	26
Mar 18, 2026	42.60	42.60	42.60	42.60	0	0
Mar 17, 2026	41.80	41.80	41.80	41.80	0	0
Mar 16, 2026	42.20	42.20	42.20	42.20	0	0
Mar 13, 2026	41.40	41.40	41.40	41.40	0	0
Mar 12, 2026	41	41	41	41	0	26
Mar 11, 2026	41.20	41.20	41.20	41.20	0	0
Mar 10, 2026	40.80	40.80	40.80	40.80	0	0
Mar 09, 2026	40.80	40.80	40.80	40.80	0	0
Mar 06, 2026	41.60	41.60	41.60	41.60	0	26
Mar 05, 2026	42.40	42.40	42.40	42.40	0	0
Mar 04, 2026	42.20	42.20	42.20	42.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Banco Latinoamericano de Comercio Exterior, S.A.