Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 40 |
| Jul 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jul 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 40 |
| Jul 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 40 |
| Jul 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 40 |
| Jul 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 40 |
| Jul 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Jul 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | 0 |
| Jul 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Jul 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 40 |
| Jul 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 40 |
| Jul 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 40 |
| Jul 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 40 |
| Jul 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 40 |
| Jul 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 40 |
| Jul 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 40 |
| Jul 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 40 |
| Jul 09, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Jul 08, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 40 |
| Jul 07, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 40 |
| Jul 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 40 |
| Jul 03, 2025 | 21.54 | 21.89 | 21.54 | 21.89 | 1.62% | 40 |
| Jul 02, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |