Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| May 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 200 |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| May 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 200 |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| May 14, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| May 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| May 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 200 |
| May 09, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 200 |
| May 08, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
| May 07, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| May 06, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| May 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | 200 |
| May 02, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 80 |
| Apr 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 80 |
| Apr 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Apr 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 80 |
| Apr 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 80 |
| Apr 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Apr 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Apr 22, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |