Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 2793 |
| Jun 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Jun 03, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Jun 02, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Jun 01, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| May 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| May 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 2793 |
| May 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| May 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 2793 |
| May 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| May 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| May 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 2793 |
| May 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 14, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| May 13, 2026 | 22.53 | 22.86 | 22.53 | 22.86 | 1.46% | 2793 |
| May 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| May 11, 2026 | 23.24 | 23.50 | 23.24 | 23.50 | 1.12% | 215 |
| May 08, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.