Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 201 |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 201 |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 201 |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Sep 21, 2026 | 23.87 | 24.31 | 23.87 | 24.31 | 1.82% | 201 |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Sep 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 4 |
| Sep 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 4 |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 4 |
| Sep 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Sep 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Sep 09, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 4 |
| Sep 08, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Sep 07, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 4 |
| Sep 04, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 4 |
| Sep 03, 2026 | 24.07 | 24.66 | 24.07 | 24.66 | 2.47% | 4 |
| Sep 02, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 22 |
| Sep 01, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Aug 31, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Aug 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.