Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 300 |
| Oct 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Oct 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 300 |
| Oct 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 300 |
| Oct 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Oct 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 300 |
| Oct 02, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Oct 01, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 300 |
| Sep 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| Sep 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Sep 26, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 300 |
| Sep 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Sep 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Sep 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 300 |
| Sep 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Sep 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 300 |
| Sep 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 300 |
| Sep 17, 2025 | 24.04 | 24.05 | 24.04 | 24.05 | 0.02% | 300 |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 500 |
| Sep 15, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 500 |
| Sep 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 500 |