Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.63 | 25.21 | 24.63 | 25.21 | 2.35% | 18 |
| Apr 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 200 |
| Mar 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Mar 30, 2026 | 24.18 | 24.24 | 24.18 | 24.24 | 0.27% | 200 |
| Mar 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 630 |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| Mar 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Mar 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Mar 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 630 |
| Mar 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 630 |
| Mar 18, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Mar 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Mar 13, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 630 |
| Mar 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 630 |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 0 |
| Mar 09, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 06, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 630 |
| Mar 05, 2026 | 28.42 | 29.20 | 28.42 | 29.20 | 2.73% | 630 |
| Mar 04, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Mar 03, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.