Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.98600000 | 0.98600000 | 0.98600000 | 0.98600000 | 0 | 0 |
| Aug 22, 2025 | 0.98000002 | 0.98799998 | 0.98000002 | 0.98799998 | 0.82% | 0 |
| Aug 21, 2025 | 0.98000002 | 0.98199999 | 0.98000002 | 0.98199999 | 0.20% | 0 |
| Aug 20, 2025 | 0.97399998 | 0.97799999 | 0.97399998 | 0.97799999 | 0.41% | 0 |
| Aug 19, 2025 | 0.97600001 | 0.97600001 | 0.97200000 | 0.97200000 | -0.41% | 0 |
| Aug 18, 2025 | 0.96600002 | 0.97399998 | 0.96600002 | 0.97399998 | 0.83% | 0 |
| Aug 15, 2025 | 0.99400002 | 0.99400002 | 0.97399998 | 0.97399998 | -2.01% | 0 |
| Aug 14, 2025 | 0.97799999 | 0.98199999 | 0.97799999 | 0.98199999 | 0.41% | 0 |
| Aug 13, 2025 | 0.97600001 | 0.98000002 | 0.97600001 | 0.98000002 | 0.41% | 0 |
| Aug 12, 2025 | 0.96200001 | 0.97399998 | 0.96200001 | 0.97399998 | 1.25% | 0 |
| Aug 11, 2025 | 0.96200001 | 0.96399999 | 0.96200001 | 0.96399999 | 0.21% | 0 |
| Aug 08, 2025 | 0.94199997 | 0.94400001 | 0.94199997 | 0.94400001 | 0.21% | 0 |
| Aug 07, 2025 | 0.93599999 | 0.93800002 | 0.93599999 | 0.93800002 | 0.21% | 0 |
| Aug 06, 2025 | 0.94999999 | 0.94999999 | 0.93199998 | 0.93199998 | -1.89% | 0 |
| Aug 05, 2025 | 0.96799999 | 0.96799999 | 0.94000000 | 0.94000000 | -2.89% | 0 |
| Aug 04, 2025 | 0.92199999 | 0.95400000 | 0.92199999 | 0.95400000 | 3.47% | 0 |
| Aug 01, 2025 | 0.91600001 | 0.91600001 | 0.88000000 | 0.88000000 | -3.93% | 0 |
| Jul 31, 2025 | 0.91200000 | 0.91200000 | 0.90799999 | 0.90799999 | -0.44% | 0 |
| Jul 30, 2025 | 0.93000001 | 0.93000001 | 0.92000002 | 0.92000002 | -1.08% | 0 |
| Jul 29, 2025 | 0.91799998 | 0.92600000 | 0.91799998 | 0.92600000 | 0.87% | 0 |
| Jul 28, 2025 | 0.93000001 | 0.93000001 | 0.91000003 | 0.91000003 | -2.15% | 0 |
| Jul 25, 2025 | 0.91399997 | 0.92000002 | 0.91399997 | 0.92000002 | 0.66% | 0 |