Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 211800 |
| Dec 15, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 198400 |
| Dec 12, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31999999 | 0 | 325000 |
| Dec 11, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 82500 |
| Dec 10, 2025 | 0.38000000 | 0.38000000 | 0.30000001 | 0.31999999 | -15.79% | 591600 |
| Dec 09, 2025 | 0.33000001 | 0.38999999 | 0.33000001 | 0.37000000 | 12.12% | 426400 |
| Dec 08, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 219800 |
| Dec 05, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 219100 |
| Dec 04, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 448400 |
| Dec 03, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 201900 |
| Dec 02, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 229700 |
| Dec 01, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 194800 |
| Nov 28, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.28000000 | 0 | 442800 |
| Nov 27, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 73700 |
| Nov 26, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 63300 |
| Nov 25, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 181800 |
| Nov 24, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 175800 |
| Nov 21, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 50300 |
| Nov 20, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 30000 |
| Nov 19, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 34000 |
| Nov 18, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 44100 |
| Nov 17, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 188600 |
Access
/time_series
data via our API — starting from the
Basic plan.