Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 17m
Main market

STOCKS is currently active.
Closing in 2 hours 17 minutes

13:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABNB

BVL
140 PEN
0
0%
Last update Apr 23, 7:00 PM -05
Main market
Day range
140
140
Previous close
140
Open
140
Access this stock data via API
Subscribe
Airbnb, Inc.
140.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 140 140 140 140 0 0
Apr 23, 2026 140 140 140 140 0 0
Apr 22, 2026 140 140 140 140 0 0
Apr 21, 2026 140 140 140 140 0 0
Apr 20, 2026 140 140 140 140 0 0
Apr 17, 2026 140 140 140 140 0 200
Apr 14, 2026 132.76 132.76 132.76 132.76 0 0
Apr 13, 2026 132.76 132.76 132.76 132.76 0 0
Apr 10, 2026 132.76 132.76 132.76 132.76 0 0
Apr 09, 2026 132.76 132.76 132.76 132.76 0 0
Apr 08, 2026 132.76 132.76 132.76 132.76 0 0
Apr 07, 2026 132.76 132.76 132.76 132.76 0 0
Apr 06, 2026 132.76 132.76 132.76 132.76 0 0
Apr 01, 2026 132.76 132.76 132.76 132.76 0 0
Mar 31, 2026 132.76 132.76 132.76 132.76 0 0
Mar 30, 2026 132.76 132.76 132.76 132.76 0 0
Mar 27, 2026 132.76 132.76 132.76 132.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 49 minutes

12:42
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).