We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ABNB

BVL
121 PEN
0
0%
Last update May 11, 7:00 PM -05
Market closed
Day range
121
121
Previous close
121
Open
121
Access this stock data via API
Subscribe
Airbnb Inc.
121.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 121 121 121 121 0 0
May 09, 2025 121 121 121 121 0 0
May 08, 2025 121 121 121 121 0 0
May 07, 2025 121 121 121 121 0 0
May 06, 2025 121 121 121 121 0 0
May 05, 2025 121 121 121 121 0 0
May 02, 2025 121 121 121 121 0 0
Apr 30, 2025 121 121 121 121 0 0
Apr 29, 2025 121 121 121 121 0 0
Apr 28, 2025 121 121 121 121 0 0
Apr 25, 2025 121 121 121 121 0 0
Apr 24, 2025 121 121 121 121 0 0
Apr 23, 2025 121 121 121 121 0 0
Apr 22, 2025 121 121 121 121 0 0
Apr 21, 2025 121 121 121 121 0 0
Apr 15, 2025 121 121 121 121 0 0
Apr 14, 2025 121 121 121 121 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 43 minutes

01:46
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).