Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0.41% | 533134 |
| Jul 10, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.71% | 1061978 |
| Jul 09, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0.33% | 498019 |
| Jul 08, 2025 | 1.24K | 1.24K | 1.22K | 1.24K | -0.16% | 605993 |
| Jul 07, 2025 | 1.25K | 1.25K | 1.21K | 1.24K | -0.90% | 860285 |
| Jul 04, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -2.34% | 1621819 |
| Jul 03, 2025 | 1.28K | 1.28K | 1.25K | 1.28K | 0 | 1397907 |
| Jul 02, 2025 | 1.29K | 1.29K | 1.26K | 1.28K | -0.78% | 1161553 |
| Jul 01, 2025 | 1.30K | 1.30K | 1.27K | 1.29K | -0.77% | 719976 |
| Jun 30, 2025 | 1.27K | 1.31K | 1.26K | 1.30K | 2.31% | 949463 |
| Jun 27, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | 0.07% | 392725 |
| Jun 26, 2025 | 1.25K | 1.27K | 1.24K | 1.27K | 1.60% | 964038 |
| Jun 25, 2025 | 1.26K | 1.28K | 1.25K | 1.25K | -0.79% | 363017 |
| Jun 24, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.72% | 856496 |
| Jun 23, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -1.19% | 1087945 |
| Jun 19, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.47% | 1898132 |
| Jun 18, 2025 | 1.26K | 1.30K | 1.24K | 1.30K | 2.94% | 1310030 |
| Jun 17, 2025 | 1.30K | 1.31K | 1.27K | 1.28K | -1.62% | 1181112 |
| Jun 16, 2025 | 1.29K | 1.30K | 1.27K | 1.30K | 0.46% | 765769 |