Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.09K | 1.12K | 1.08K | 1.09K | -0.09% | 1412023 |
| Apr 24, 2025 | 1.07K | 1.10K | 1.06K | 1.09K | 1.02% | 1695989 |
| Apr 23, 2025 | 1.05K | 1.08K | 1.04K | 1.08K | 2.28% | 2819980 |
| Apr 22, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0 | 1598208 |
| Apr 21, 2025 | 1.07K | 1.07K | 1.03K | 1.06K | -1.12% | 962614 |
| Apr 17, 2025 | 1.05K | 1.08K | 1.03K | 1.07K | 1.72% | 400183 |
| Apr 16, 2025 | 995.01 | 1.08K | 995.01 | 1.05K | 5.43% | 1637187 |
| Apr 15, 2025 | 1.01K | 1.05K | 985 | 1.03K | 2.48% | 4249521 |
| Apr 14, 2025 | 998.72 | 1.02K | 998 | 1.01K | 0.83% | 1815990 |
| Apr 11, 2025 | 997 | 1.02K | 986.05 | 990 | -0.70% | 1633331 |
| Apr 10, 2025 | 1K | 1.02K | 983.09 | 995 | -0.50% | 4163499 |
| Apr 09, 2025 | 984.73 | 1K | 970 | 992 | 0.74% | 2412918 |
| Apr 08, 2025 | 974 | 998 | 974 | 985 | 1.13% | 1007744 |
| Apr 07, 2025 | 970 | 990 | 970 | 974 | 0.41% | 2102753 |
| Apr 04, 2025 | 1.01K | 1.02K | 992.30 | 1K | -1.19% | 3310392 |
| Apr 03, 2025 | 1.00K | 1.03K | 990 | 1.01K | 0.99% | 2083622 |
| Apr 02, 2025 | 985 | 1.00K | 985 | 1K | 1.52% | 4321827 |
| Apr 01, 2025 | 977 | 1K | 977 | 982.01 | 0.51% | 1282583 |
| Mar 31, 2025 | 981.20 | 990 | 977 | 977 | -0.43% | 676319 |
| Mar 28, 2025 | 986 | 999.80 | 981 | 981.20 | -0.49% | 677251 |