Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.20K | 1.23K | 1.20K | 1.23K | 2.75% | 1139808 |
| Aug 07, 2025 | 1.20K | 1.24K | 1.19K | 1.21K | 1.14% | 843899 |
| Aug 06, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.38% | 681933 |
| Aug 05, 2025 | 1.20K | 1.22K | 1.18K | 1.20K | 0.08% | 2531651 |
| Aug 04, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.84% | 1481857 |
| Aug 01, 2025 | 1.19K | 1.19K | 1.17K | 1.19K | -0.34% | 835004 |
| Jul 31, 2025 | 1.19K | 1.20K | 1.17K | 1.19K | 0.34% | 493908 |
| Jul 30, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.55% | 2054699 |
| Jul 29, 2025 | 1.17K | 1.20K | 1.16K | 1.18K | 1.09% | 715917 |
| Jul 28, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -3.29% | 1466252 |
| Jul 25, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.61% | 962934 |
| Jul 24, 2025 | 1.22K | 1.22K | 1.18K | 1.20K | -1.58% | 621810 |
| Jul 23, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -1.00% | 366839 |
| Jul 22, 2025 | 1.25K | 1.25K | 1.21K | 1.22K | -1.85% | 585191 |
| Jul 21, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.40% | 429302 |
| Jul 18, 2025 | 1.25K | 1.25K | 1.21K | 1.24K | -0.63% | 732217 |
| Jul 17, 2025 | 1.19K | 1.24K | 1.17K | 1.23K | 3.27% | 550106 |
| Jul 15, 2025 | 1.22K | 1.22K | 1.17K | 1.19K | -2.70% | 856079 |
| Jul 14, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -2.05% | 678960 |
| Jul 11, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | 0.41% | 533134 |
| Jul 10, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.71% | 1061978 |
| Jul 09, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0.33% | 498019 |