Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.25K | 1.27K | 1.22K | 1.27K | 1.12% | 2157154 |
| May 22, 2025 | 1.30K | 1.33K | 1.27K | 1.30K | 0 | 783166 |
| May 20, 2025 | 1.27K | 1.31K | 1.26K | 1.30K | 2.37% | 1311272 |
| May 19, 2025 | 1.30K | 1.30K | 1.26K | 1.27K | -2.43% | 549112 |
| May 16, 2025 | 1.29K | 1.30K | 1.25K | 1.28K | -0.41% | 937385 |
| May 15, 2025 | 1.30K | 1.32K | 1.28K | 1.29K | -0.48% | 4269406 |
| May 14, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.62% | 1382980 |
| May 13, 2025 | 1.27K | 1.28K | 1.25K | 1.27K | 0.08% | 2189386 |
| May 12, 2025 | 1.25K | 1.27K | 1.22K | 1.24K | -0.96% | 1536746 |
| May 09, 2025 | 1.21K | 1.25K | 1.21K | 1.22K | 1.42% | 1195144 |
| May 08, 2025 | 1.22K | 1.23K | 1.19K | 1.21K | -1.22% | 1513127 |
| May 07, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.75% | 2858485 |
| May 06, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.50% | 2163120 |
| May 05, 2025 | 1.17K | 1.20K | 1.16K | 1.20K | 2.92% | 1558746 |
| May 02, 2025 | 1.14K | 1.17K | 1.10K | 1.17K | 2.19% | 1547818 |
| Apr 30, 2025 | 1.10K | 1.13K | 1.10K | 1.12K | 1.91% | 878266 |
| Apr 29, 2025 | 1.07K | 1.15K | 1.07K | 1.10K | 2.80% | 1574526 |
| Apr 28, 2025 | 1.09K | 1.09K | 1.05K | 1.07K | -1.41% | 803609 |
| Apr 25, 2025 | 1.09K | 1.12K | 1.08K | 1.09K | -0.09% | 1412023 |
| Apr 24, 2025 | 1.07K | 1.10K | 1.06K | 1.09K | 1.02% | 1695989 |
| Apr 23, 2025 | 1.05K | 1.08K | 1.04K | 1.08K | 2.28% | 2819980 |