Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 295 | 295 | 282 | 289.90 | -1.73% | 566 |
| Jul 10, 2025 | 288.60 | 293.90 | 285 | 288.60 | 0 | 1582 |
| Jul 09, 2025 | 286.20 | 289.95 | 280.25 | 284.90 | -0.45% | 2135 |
| Jul 08, 2025 | 294.95 | 295 | 278.50 | 280.55 | -4.88% | 2604 |
| Jul 07, 2025 | 292.95 | 292.95 | 275.05 | 284.60 | -2.85% | 3108 |
| Jul 04, 2025 | 296 | 296 | 280.05 | 286.50 | -3.21% | 2125 |
| Jul 03, 2025 | 274.05 | 294 | 268.50 | 288.90 | 5.42% | 5534 |
| Jul 02, 2025 | 283.30 | 285 | 275.80 | 282.30 | -0.35% | 1675 |
| Jul 01, 2025 | 283.90 | 283.90 | 272 | 283.30 | -0.21% | 3106 |
| Jun 30, 2025 | 279.95 | 279.95 | 272 | 277.30 | -0.95% | 4171 |
| Jun 27, 2025 | 288.40 | 288.40 | 269.60 | 278.25 | -3.52% | 16965 |
| Jun 26, 2025 | 288.45 | 290 | 271.70 | 283.75 | -1.63% | 3069 |
| Jun 25, 2025 | 284.20 | 296 | 273.55 | 286 | 0.63% | 5709 |
| Jun 24, 2025 | 291.90 | 291.90 | 280 | 287.90 | -1.37% | 2894 |
| Jun 23, 2025 | 301 | 301 | 279.25 | 286.05 | -4.97% | 4772 |
| Jun 20, 2025 | 298.60 | 304.10 | 280.90 | 293.90 | -1.57% | 6311 |
| Jun 19, 2025 | 314 | 314 | 295 | 295.65 | -5.84% | 3202 |
| Jun 18, 2025 | 313.90 | 314 | 305 | 305.35 | -2.72% | 2943 |
| Jun 17, 2025 | 317.50 | 317.50 | 301.05 | 314.90 | -0.82% | 1118 |
| Jun 16, 2025 | 303.95 | 317.70 | 303.95 | 315.70 | 3.87% | 2322 |