Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.60 | 14.60 | 13.60 | 13.60 | -6.85% | 100 |
| May 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| May 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| May 11, 2026 | 15.05 | 15.60 | 14.80 | 15.60 | 3.65% | 355 |
| May 08, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| May 07, 2026 | 15.40 | 15.45 | 15.40 | 15.45 | 0.32% | 600 |
| May 06, 2026 | 13.70 | 14.60 | 13.70 | 14.60 | 6.57% | 500 |
| May 05, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| May 04, 2026 | 13.15 | 13.45 | 13.15 | 13.45 | 2.28% | 1000 |
| Apr 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Apr 29, 2026 | 13.45 | 13.45 | 12.95 | 12.95 | -3.72% | 1160 |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Apr 24, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 0.35% | 65 |
| Apr 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 22, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Apr 21, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | -1.92% | 1 |
| Apr 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.