Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 72.21 | 72.21 | 72.09 | 72.09 | -0.17% | 1101 |
| May 07, 2026 | 72.46 | 72.46 | 72.19 | 72.21 | -0.35% | 377 |
| May 06, 2026 | 72.54 | 72.79 | 72.54 | 72.79 | 0.34% | 2477 |
| May 05, 2026 | 71.89 | 72.49 | 71.89 | 72.39 | 0.70% | 18131 |
| May 04, 2026 | 71.78 | 71.82 | 71.78 | 71.82 | 0.06% | 800 |
| May 01, 2026 | 72.68 | 72.68 | 72.41 | 72.41 | -0.37% | 811 |
| Apr 30, 2026 | 71.83 | 72.46 | 71.82 | 72.46 | 0.88% | 3400 |
| Apr 29, 2026 | 71.34 | 71.36 | 71.29 | 71.33 | -0.01% | 2028 |
| Apr 28, 2026 | 71.65 | 71.65 | 71.31 | 71.35 | -0.42% | 2500 |
| Apr 27, 2026 | 71.59 | 71.60 | 71.52 | 71.56 | -0.04% | 16431 |
| Apr 24, 2026 | 71.83 | 71.85 | 71.78 | 71.78 | -0.07% | 17420 |
| Apr 23, 2026 | 72.11 | 72.25 | 71.79 | 72.10 | -0.01% | 3982 |
| Apr 22, 2026 | 72.06 | 72.06 | 71.75 | 71.83 | -0.32% | 2200 |
| Apr 21, 2026 | 72.08 | 72.08 | 71.63 | 71.63 | -0.62% | 12504 |
| Apr 20, 2026 | 72.09 | 72.11 | 71.97 | 72 | -0.12% | 5100 |
| Apr 17, 2026 | 71.64 | 72.22 | 71.64 | 72.06 | 0.59% | 8000 |
| Apr 16, 2026 | 71.30 | 71.33 | 71.23 | 71.26 | -0.06% | 3400 |
| Apr 15, 2026 | 71.12 | 71.12 | 70.86 | 71.12 | 0 | 6700 |
| Apr 14, 2026 | 70.63 | 71.01 | 70.63 | 71.01 | 0.54% | 4297 |
| Apr 13, 2026 | 70.44 | 70.52 | 70.38 | 70.52 | 0.11% | 2223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.