Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.15 | 74.23 | 74.08 | 74.23 | 0.11% | 3100 |
| May 28, 2026 | 73.93 | 74.05 | 73.93 | 73.99 | 0.08% | 3400 |
| May 27, 2026 | 73.83 | 73.83 | 73.72 | 73.72 | -0.15% | 2500 |
| May 26, 2026 | 73.96 | 73.96 | 73.73 | 73.84 | -0.16% | 3017 |
| May 25, 2026 | 74.43 | 74.46 | 74.05 | 74.05 | -0.51% | 5819 |
| May 22, 2026 | 73.71 | 73.80 | 73.53 | 73.75 | 0.05% | 1023 |
| May 21, 2026 | 72.65 | 73.08 | 72.65 | 73.05 | 0.55% | 1813 |
| May 20, 2026 | 72.52 | 72.91 | 72.52 | 72.91 | 0.54% | 1700 |
| May 19, 2026 | 72.61 | 72.79 | 72.61 | 72.66 | 0.07% | 3012 |
| May 15, 2026 | 72.65 | 72.70 | 72.60 | 72.60 | -0.07% | 4700 |
| May 14, 2026 | 72.98 | 73.07 | 72.98 | 73.03 | 0.07% | 3200 |
| May 13, 2026 | 72.20 | 72.46 | 72.02 | 72.46 | 0.36% | 8700 |
| May 12, 2026 | 71.89 | 72.37 | 71.89 | 72.35 | 0.64% | 5157 |
| May 11, 2026 | 72.29 | 72.29 | 72.11 | 72.16 | -0.18% | 3065 |
| May 08, 2026 | 72.21 | 72.21 | 72.09 | 72.09 | -0.17% | 1101 |
| May 07, 2026 | 72.46 | 72.46 | 72.19 | 72.21 | -0.35% | 377 |
| May 06, 2026 | 72.54 | 72.79 | 72.54 | 72.79 | 0.34% | 2477 |
| May 05, 2026 | 71.89 | 72.49 | 71.89 | 72.39 | 0.70% | 18131 |
| May 04, 2026 | 71.78 | 71.82 | 71.78 | 71.82 | 0.06% | 800 |
| May 01, 2026 | 72.68 | 72.68 | 72.41 | 72.41 | -0.37% | 811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.