CCE

CXA
0.070000000 AUD
0.001
1.41%
Last update Dec 11, 1:24 PM AEDT
Post-market
Day range
0.068000004
0.071000002
Previous close
0.071000002
Open
0.070000000
Access this stock data via API
Subscribe
Carnegie Clean Energy Limited
0.07
0.00
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.070000000 0.071000002 0.068000004 0.070000000 0 39228
Dec 09, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 5689
Dec 03, 2025 0.070000000 0.070000000 0.068000004 0.070000000 0 86569
Dec 02, 2025 0.071500003 0.071500003 0.070000000 0.070000000 -2.10% 13170
Dec 01, 2025 0.071000002 0.071999997 0.071000002 0.071999997 1.41% 7472
Nov 28, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 4600
Nov 27, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 1827
Nov 26, 2025 0.075000003 0.075000003 0.072999999 0.075000003 0 6950
Nov 25, 2025 0.072999999 0.072999999 0.071999997 0.071999997 -1.37% 19772
Nov 24, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 24553
Nov 21, 2025 0.072999999 0.074000001 0.072999999 0.074000001 1.37% 28875
Nov 20, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 27034
Nov 18, 2025 0.071999997 0.072499998 0.071999997 0.072499998 0.69% 60819
Nov 17, 2025 0.071999997 0.072999999 0.071999997 0.072999999 1.39% 17405
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 15 minutes

16:40
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).