Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLPC

LSE
1.58000 GBp
0
0%
Last update Mar 26, 11:04 AM GMT
Main market
Day range
1.58000
1.58000
Previous close
1.58000
Open
1.58000
Access this stock data via API
Subscribe
Lloyds Banking Group PLC Preferred Stock 9.25...
1.58
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 1.58 1.58 1.58 1.58 0 0
Jun 12, 2025 1.58 1.58 1.58 1.58 0 0
Jun 11, 2025 1.58 1.58 1.58 1.58 0 0
Jun 10, 2025 1.58 1.58 1.58 1.58 0 0
Jun 09, 2025 1.58 1.58 1.58 1.58 0 0
Jun 06, 2025 1.59 1.59 1.59 1.59 0 0
Jun 05, 2025 1.59 1.59 1.59 1.59 0 0
Jun 04, 2025 1.59 1.59 1.59 1.59 0 0
Jun 03, 2025 1.59 1.59 1.59 1.59 0 0
Jun 02, 2025 1.58 1.58 1.58 1.58 0 0
May 30, 2025 1.57 1.57 1.57 1.57 0 0
May 29, 2025 1.57 1.57 1.57 1.57 0 0
May 28, 2025 1.57 1.57 1.57 1.57 0 0
May 27, 2025 1.57 1.57 1.57 1.57 0 0
May 23, 2025 1.57 1.57 1.57 1.57 0 0
May 22, 2025 1.56 1.56 1.56 1.56 0 0
May 21, 2025 1.56 1.56 1.56 1.56 0 0
May 20, 2025 1.55 1.55 1.55 1.55 0 0
May 19, 2025 1.55 1.55 1.55 1.55 0 0
May 16, 2025 1.55 1.55 1.55 1.55 0 0
Main market

Exchange is currently active.
Closing in 3 hours 20 minutes

13:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).