Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 145.60 | 146.80 | 145.01 | 146.80 | 0.82% | 46347 |
| Jun 23, 2026 | 147 | 147 | 145.01 | 146.80 | -0.14% | 43866 |
| Jun 22, 2026 | 147 | 147 | 145.20 | 146.80 | -0.14% | 26346 |
| Jun 19, 2026 | 147 | 147 | 145.20 | 146.90 | -0.07% | 15408 |
| Jun 18, 2026 | 147 | 147 | 145 | 146.90 | -0.07% | 95416 |
| Jun 17, 2026 | 147 | 147 | 145 | 146.90 | -0.07% | 67365 |
| Jun 16, 2026 | 147 | 147 | 145 | 146.90 | -0.07% | 45594 |
| Jun 15, 2026 | 146.30 | 146.90 | 144.80 | 146.90 | 0.41% | 69670 |
| Jun 12, 2026 | 147.30 | 147.30 | 145.26 | 147.03 | -0.18% | 63477 |
| Jun 11, 2026 | 147.30 | 147.30 | 145.30 | 147.05 | -0.17% | 17733 |
| Jun 10, 2026 | 147.30 | 147.30 | 145.30 | 147.05 | -0.17% | 30064 |
| Jun 09, 2026 | 147.30 | 147.30 | 145.30 | 147.05 | -0.17% | 47592 |
| Jun 08, 2026 | 147.40 | 147.40 | 145.40 | 147.15 | -0.17% | 27319 |
| Jun 05, 2026 | 147.40 | 149 | 145.51 | 147.20 | -0.14% | 43723 |
| Jun 04, 2026 | 147.40 | 147.40 | 145.76 | 147.20 | -0.14% | 50293 |
| Jun 03, 2026 | 147.20 | 147.50 | 145.85 | 147.20 | 0 | 33464 |
| Jun 02, 2026 | 147.40 | 147.40 | 145.80 | 147.20 | -0.14% | 75676 |
| Jun 01, 2026 | 147.40 | 147.40 | 145.82 | 147.20 | -0.14% | 72030 |
| May 29, 2026 | 147.40 | 147.40 | 145.40 | 147.20 | -0.14% | 69552 |
| May 28, 2026 | 147.40 | 147.40 | 145.82 | 147.20 | -0.14% | 36261 |
| May 27, 2026 | 147.40 | 147.40 | 145.40 | 147.20 | -0.14% | 69764 |
| May 26, 2026 | 146.85 | 148.10 | 145.52 | 147.20 | 0.24% | 40769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.