Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 147.44 | 147.75 | 145.80 | 147.75 | 0.21% | 49816 |
| May 15, 2026 | 148.20 | 148.20 | 146.20 | 148.10 | -0.07% | 13095 |
| May 14, 2026 | 148.20 | 148.20 | 146.20 | 148.20 | 0 | 661 |
| May 13, 2026 | 148.20 | 148.20 | 146.20 | 148.20 | 0 | 119959 |
| May 12, 2026 | 148.50 | 148.88 | 146.50 | 148.20 | -0.20% | 16136 |
| May 11, 2026 | 148.50 | 149.37 | 146.50 | 148.45 | -0.03% | 65775 |
| May 08, 2026 | 148.50 | 149.40 | 146.50 | 148.50 | 0 | 153185 |
| May 07, 2026 | 148.50 | 149.60 | 146.70 | 148.50 | 0 | 39245 |
| May 06, 2026 | 148.50 | 149.70 | 147.10 | 148.50 | 0 | 71601 |
| May 05, 2026 | 149 | 150.05 | 147.16 | 148.75 | -0.17% | 53505 |
| May 01, 2026 | 148.50 | 149.92 | 146.54 | 148.75 | 0.17% | 23907 |
| Apr 30, 2026 | 152 | 153.88 | 147.08 | 148.50 | -2.30% | 46244 |
| Apr 29, 2026 | 152.50 | 153.95 | 150 | 151.95 | -0.36% | 19094 |
| Apr 28, 2026 | 152.26 | 154.19 | 151.15 | 152.50 | 0.16% | 201911 |
| Apr 27, 2026 | 152.63 | 154.19 | 152.63 | 152.63 | 0 | 16239 |
| Apr 24, 2026 | 152.63 | 154.19 | 152.63 | 152.63 | 0 | 40194 |
| Apr 23, 2026 | 152.87 | 154.40 | 151 | 152.63 | -0.16% | 34158 |
| Apr 22, 2026 | 153 | 154.95 | 151.30 | 153.02 | 0.01% | 99407 |
| Apr 21, 2026 | 153 | 154.95 | 153 | 153.15 | 0.10% | 46836 |
| Apr 20, 2026 | 153 | 155 | 151.25 | 153.15 | 0.10% | 60483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.