Lloyds Banking Group PLC Preferred Stock 9.25% Perpetual (LLPC) - Historical data, historical prices

1.52000 GBp

0.0025

0.16%

Last update Oct 29, 9:00 AM GMT

Main market

Day range

1.52000

1.51750

1.54000

Previous close

1.51750

Open

1.51750

Access this stock data via API

Lloyds Banking Group PLC Preferred Stock 9.25...

1.52

0.00

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	1.52	1.54	1.52	1.52	0.16%	0
Dec 11, 2025	1.52	1.54	1.52	1.52	0.07%	0
Dec 10, 2025	1.51	1.53	1.51	1.52	0.56%	0
Dec 09, 2025	1.52	1.53	1.51	1.52	0	0
Dec 08, 2025	1.52	1.53	1.51	1.52	0	0
Dec 05, 2025	1.52	1.53	1.51	1.52	0	0
Dec 04, 2025	1.51	1.53	1.51	1.52	0.56%	0
Dec 03, 2025	1.52	1.53	1.51	1.52	0	0
Dec 02, 2025	1.52	1.53	1.51	1.52	0	0
Dec 01, 2025	1.52	1.53	1.50	1.52	0	0
Nov 28, 2025	1.52	1.52	1.52	1.52	0	0
Nov 27, 2025	1.52	1.52	1.52	1.52	0	0
Nov 26, 2025	1.52	1.52	1.52	1.52	0	0
Nov 25, 2025	1.52	1.52	1.52	1.52	0	0
Nov 24, 2025	1.52	1.52	1.52	1.52	0	0
Nov 21, 2025	1.52	1.52	1.52	1.52	0	0
Nov 20, 2025	1.52	1.52	1.52	1.52	0	0
Nov 19, 2025	1.52	1.52	1.52	1.52	0	0
Nov 18, 2025	1.52	1.52	1.52	1.52	0	0
Nov 17, 2025	1.52	1.52	1.52	1.52	0	0

Access /time_series data via our API — starting from the Basic plan.