Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29.21 | 29.21 | 28.71 | 28.71 | -1.71% | 461 |
| Mar 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 17 |
| Mar 16, 2026 | 28.87 | 28.93 | 28.37 | 28.67 | -0.68% | 1584 |
| Mar 13, 2026 | 28.67 | 28.71 | 28.50 | 28.71 | 0.14% | 841 |
| Mar 12, 2026 | 28.50 | 28.97 | 28.50 | 28.81 | 1.09% | 1798 |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 241 |
| Mar 10, 2026 | 28.71 | 28.90 | 28.51 | 28.90 | 0.66% | 506 |
| Mar 09, 2026 | 27.68 | 28.33 | 27.37 | 28.33 | 2.35% | 9113 |
| Mar 05, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Mar 04, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Mar 03, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Mar 02, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.