Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 113.86 | 113.86 | 111.89 | 112.69 | -1.02% | 13288 |
| Jul 17, 2025 | 111.05 | 113.37 | 110.57 | 112.58 | 1.38% | 649000 |
| Jul 16, 2025 | 114.08 | 114.21 | 109.63 | 110.89 | -2.80% | 838500 |
| Jul 15, 2025 | 117.55 | 118.25 | 113.06 | 113.42 | -3.51% | 628400 |
| Jul 14, 2025 | 119.32 | 120.32 | 116.51 | 116.52 | -2.35% | 444500 |
| Jul 11, 2025 | 120.49 | 121.20 | 119.14 | 120.23 | -0.22% | 460000 |
| Jul 10, 2025 | 119.58 | 124.48 | 119.36 | 122.19 | 2.18% | 735700 |
| Jul 09, 2025 | 120.10 | 120.53 | 118.12 | 119.49 | -0.51% | 634300 |
| Jul 08, 2025 | 116.42 | 120 | 115.73 | 119.01 | 2.22% | 696000 |
| Jul 07, 2025 | 118.27 | 118.85 | 114.84 | 115.67 | -2.20% | 607200 |
| Jul 03, 2025 | 119.21 | 119.86 | 117.60 | 118.80 | -0.34% | 455100 |
| Jul 02, 2025 | 119.38 | 119.73 | 117.29 | 118.78 | -0.50% | 1093500 |
| Jul 01, 2025 | 113.88 | 123.29 | 113.88 | 119.62 | 5.04% | 1055900 |
| Jun 30, 2025 | 116 | 116.42 | 113.50 | 114.86 | -0.98% | 621700 |
| Jun 27, 2025 | 116.51 | 117.60 | 114.72 | 115.97 | -0.46% | 1511000 |
| Jun 26, 2025 | 116.87 | 117.90 | 115.13 | 115.82 | -0.90% | 740400 |
| Jun 25, 2025 | 118.25 | 118.73 | 115.90 | 116.08 | -1.84% | 669400 |
| Jun 24, 2025 | 118.01 | 119.11 | 117.21 | 118.03 | 0.02% | 616400 |
| Jun 23, 2025 | 113.29 | 117.56 | 112.63 | 116.92 | 3.20% | 764600 |
| Jun 20, 2025 | 113.82 | 114.64 | 111.41 | 114.33 | 0.45% | 1822500 |
| Jun 18, 2025 | 113.08 | 116.24 | 112.45 | 113 | -0.07% | 773300 |