Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 114.08 | 115.75 | 111.52 | 113 | -0.95% | 908700 |
| Jun 12, 2025 | 115.48 | 116.39 | 114.34 | 115.59 | 0.10% | 658300 |
| Jun 11, 2025 | 119.05 | 119.55 | 116.34 | 117.10 | -1.64% | 768400 |
| Jun 10, 2025 | 117.50 | 119.40 | 115.87 | 118.23 | 0.62% | 641200 |
| Jun 09, 2025 | 116.39 | 117.66 | 115.33 | 116.75 | 0.31% | 567900 |
| Jun 06, 2025 | 116.77 | 117 | 114.67 | 114.87 | -1.63% | 660600 |
| Jun 05, 2025 | 113.77 | 115.80 | 111.97 | 114.94 | 1.03% | 844900 |
| Jun 04, 2025 | 111.36 | 114.13 | 110.83 | 113.15 | 1.61% | 606700 |
| Jun 03, 2025 | 107.98 | 111.01 | 106.96 | 110.74 | 2.56% | 595800 |
| Jun 02, 2025 | 109.51 | 110.00 | 105.14 | 107.22 | -2.09% | 678400 |
| May 30, 2025 | 110.56 | 111.46 | 107.96 | 109.96 | -0.54% | 814600 |
| May 29, 2025 | 109.95 | 111.82 | 108.35 | 111.58 | 1.48% | 707500 |
| May 28, 2025 | 111.14 | 111.14 | 108.02 | 108.20 | -2.65% | 455700 |
| May 27, 2025 | 111.78 | 111.78 | 108.90 | 111.65 | -0.12% | 839900 |
| May 23, 2025 | 108.37 | 111.07 | 108.37 | 109.99 | 1.49% | 494000 |
| May 22, 2025 | 110.63 | 111.83 | 108.75 | 111 | 0.33% | 859000 |
| May 21, 2025 | 116.45 | 116.91 | 110.76 | 111.04 | -4.65% | 736500 |
| May 20, 2025 | 118.71 | 119.16 | 117.49 | 118.39 | -0.27% | 747600 |
| May 19, 2025 | 119.27 | 120.29 | 118.41 | 119.30 | 0.03% | 626100 |
| May 16, 2025 | 117.85 | 121.97 | 115.15 | 121.86 | 3.40% | 907500 |
| May 15, 2025 | 106.77 | 118.58 | 104.69 | 117.54 | 10.09% | 2237100 |
| May 14, 2025 | 123.79 | 125.10 | 120.95 | 121.68 | -1.70% | 1244700 |