Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.21 | 141.18 | 132.29 | 137.67 | 3.35% | 1030800 |
| Apr 01, 2026 | 138.14 | 138.63 | 136.13 | 137 | -0.83% | 971900 |
| Mar 31, 2026 | 133.97 | 138.17 | 132.47 | 137.13 | 2.36% | 747600 |
| Mar 30, 2026 | 134.47 | 134.55 | 130.63 | 131.46 | -2.24% | 755900 |
| Mar 27, 2026 | 133.69 | 135.21 | 132.01 | 132.70 | -0.74% | 695800 |
| Mar 26, 2026 | 136.58 | 139.66 | 133.43 | 134.32 | -1.65% | 927400 |
| Mar 25, 2026 | 138.52 | 139.69 | 135.28 | 138.97 | 0.32% | 778900 |
| Mar 24, 2026 | 135.46 | 139.35 | 133.07 | 136.57 | 0.82% | 805800 |
| Mar 23, 2026 | 137.31 | 141.45 | 135.78 | 137.87 | 0.41% | 936200 |
| Mar 20, 2026 | 135.29 | 136.18 | 130.60 | 132.19 | -2.29% | 1445100 |
| Mar 19, 2026 | 133.06 | 134.77 | 131.76 | 134.65 | 1.19% | 888700 |
| Mar 18, 2026 | 138.46 | 139.50 | 135.35 | 135.39 | -2.22% | 943600 |
| Mar 17, 2026 | 142.15 | 142.55 | 139.18 | 139.85 | -1.62% | 723400 |
| Mar 16, 2026 | 140.53 | 142.68 | 138.36 | 140.31 | -0.16% | 956800 |
| Mar 13, 2026 | 140.31 | 142.54 | 136.75 | 137.27 | -2.17% | 1211300 |
| Mar 12, 2026 | 142.84 | 145.16 | 138.55 | 139.03 | -2.67% | 1225200 |
| Mar 11, 2026 | 149.99 | 149.99 | 145.85 | 147.24 | -1.83% | 711800 |
| Mar 10, 2026 | 148.73 | 153.07 | 147.78 | 150.60 | 1.26% | 1049400 |
| Mar 09, 2026 | 143.38 | 150.39 | 138.05 | 149.90 | 4.55% | 1564400 |
| Mar 06, 2026 | 144.32 | 146.66 | 141.53 | 146.11 | 1.24% | 1295400 |
| Mar 05, 2026 | 159.22 | 160.77 | 147.40 | 149 | -6.42% | 1201800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.