Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 148.31 | 149.37 | 146.17 | 147.43 | -0.59% | 735800 |
| Dec 15, 2025 | 150.30 | 150.30 | 146.68 | 148.33 | -1.31% | 335300 |
| Dec 12, 2025 | 152.62 | 153.66 | 148.32 | 149.67 | -1.93% | 385600 |
| Dec 11, 2025 | 150 | 152.62 | 149.89 | 151.83 | 1.22% | 399600 |
| Dec 10, 2025 | 145.88 | 150.87 | 145.26 | 149.60 | 2.55% | 625600 |
| Dec 09, 2025 | 147.60 | 150.03 | 144.67 | 144.80 | -1.90% | 487800 |
| Dec 08, 2025 | 148.56 | 150.10 | 147.02 | 148.45 | -0.07% | 942300 |
| Dec 05, 2025 | 148.94 | 149.97 | 147.26 | 148.92 | -0.01% | 574100 |
| Dec 04, 2025 | 151.57 | 152.76 | 148.88 | 150.05 | -1.00% | 460800 |
| Dec 03, 2025 | 151.56 | 153.61 | 150.91 | 151.93 | 0.24% | 528000 |
| Dec 02, 2025 | 152.95 | 154.71 | 151.23 | 151.78 | -0.76% | 548500 |
| Dec 01, 2025 | 150.74 | 154.26 | 149.16 | 152.72 | 1.31% | 296600 |
| Nov 28, 2025 | 153.80 | 153.80 | 151.09 | 152.38 | -0.92% | 291200 |
| Nov 26, 2025 | 150.99 | 155.39 | 150.29 | 153.49 | 1.66% | 498100 |
| Nov 25, 2025 | 149 | 152.33 | 147.31 | 151.88 | 1.93% | 574500 |
| Nov 24, 2025 | 145.52 | 148.98 | 145.13 | 147.46 | 1.33% | 755700 |
| Nov 21, 2025 | 142.38 | 147.18 | 141.85 | 146.75 | 3.07% | 927300 |
| Nov 20, 2025 | 144.94 | 146.11 | 141 | 142.14 | -1.93% | 898400 |
| Nov 19, 2025 | 142.63 | 143.93 | 141.32 | 143.34 | 0.50% | 771400 |
| Nov 18, 2025 | 139.42 | 143.40 | 137.53 | 142.02 | 1.86% | 939300 |
| Nov 17, 2025 | 144.11 | 144.36 | 140.83 | 140.89 | -2.23% | 538100 |
Access
/time_series
data via our API — starting from the
Basic plan.