Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 117.85 | 121.97 | 115.15 | 121.86 | 3.40% | 907500 |
| May 15, 2025 | 106.77 | 118.58 | 104.69 | 117.54 | 10.09% | 2237100 |
| May 14, 2025 | 123.79 | 125.10 | 120.95 | 121.68 | -1.70% | 1244700 |
| May 13, 2025 | 123.27 | 125.51 | 122.82 | 123.55 | 0.23% | 878800 |
| May 12, 2025 | 120 | 123.64 | 119.43 | 122.47 | 2.06% | 875000 |
| May 09, 2025 | 116.68 | 116.68 | 114.80 | 115.24 | -1.23% | 444900 |
| May 08, 2025 | 112.64 | 116.35 | 111.81 | 115.99 | 2.97% | 1019200 |
| May 07, 2025 | 113.12 | 113.15 | 108.65 | 111.21 | -1.69% | 932300 |
| May 06, 2025 | 114.21 | 115.35 | 112.78 | 112.83 | -1.21% | 683300 |
| May 05, 2025 | 115.01 | 116.69 | 114.92 | 115.09 | 0.07% | 367700 |
| May 02, 2025 | 115.19 | 117.02 | 114.15 | 116.02 | 0.72% | 499800 |
| May 01, 2025 | 114.70 | 116.11 | 113.28 | 113.61 | -0.95% | 544500 |
| Apr 30, 2025 | 111.69 | 113.86 | 110.45 | 113.49 | 1.61% | 551800 |
| Apr 29, 2025 | 112.19 | 113.67 | 111.62 | 113.37 | 1.05% | 339400 |
| Apr 28, 2025 | 111.06 | 113.49 | 110.58 | 112.64 | 1.42% | 587500 |
| Apr 25, 2025 | 110.14 | 111.98 | 109.64 | 111.43 | 1.17% | 555100 |
| Apr 24, 2025 | 106.51 | 111.26 | 105.28 | 111.13 | 4.34% | 477000 |
| Apr 23, 2025 | 108.20 | 110.97 | 105.49 | 105.94 | -2.09% | 395800 |
| Apr 22, 2025 | 103.26 | 104.85 | 101.65 | 104.72 | 1.41% | 385300 |
| Apr 21, 2025 | 103.04 | 103.62 | 100.60 | 101.54 | -1.46% | 384700 |