Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.21 | 7.24 | 6.71 | 7.06 | -2.08% | 1770 |
| Apr 01, 2026 | 7.10 | 7.40 | 7.07 | 7.37 | 3.80% | 8600 |
| Mar 31, 2026 | 6.57 | 7.10 | 6.54 | 7.10 | 8.07% | 0 |
| Mar 30, 2026 | 6.58 | 6.66 | 6.46 | 6.47 | -1.67% | 0 |
| Mar 27, 2026 | 6.57 | 6.69 | 6.31 | 6.59 | 0.30% | 0 |
| Mar 26, 2026 | 6.65 | 6.74 | 6.40 | 6.47 | -2.71% | 0 |
| Mar 25, 2026 | 6.69 | 6.96 | 6.68 | 6.76 | 1.05% | 0 |
| Mar 24, 2026 | 6.43 | 6.58 | 6.21 | 6.56 | 2.02% | 0 |
| Mar 23, 2026 | 5.65 | 6.63 | 5.61 | 6.44 | 13.98% | 1130 |
| Mar 20, 2026 | 6.48 | 6.52 | 5.95 | 6.03 | -6.94% | 0 |
| Mar 19, 2026 | 6.51 | 6.51 | 6.21 | 6.46 | -0.77% | 457 |
| Mar 18, 2026 | 7.26 | 7.32 | 6.66 | 6.66 | -8.26% | 1218 |
| Mar 17, 2026 | 7.31 | 7.64 | 7.22 | 7.26 | -0.68% | 1280 |
| Mar 16, 2026 | 7.33 | 7.39 | 7.21 | 7.30 | -0.41% | 300 |
| Mar 13, 2026 | 7.84 | 7.84 | 7.24 | 7.42 | -5.36% | 0 |
| Mar 12, 2026 | 7.79 | 7.99 | 7.63 | 7.84 | 0.64% | 0 |
| Mar 11, 2026 | 8 | 8 | 7.52 | 7.61 | -4.88% | 650 |
| Mar 10, 2026 | 7.70 | 7.98 | 7.69 | 7.98 | 3.64% | 1000 |
| Mar 09, 2026 | 7.58 | 7.65 | 7.37 | 7.63 | 0.66% | 7 |
| Mar 06, 2026 | 7.98 | 7.98 | 7.58 | 7.62 | -4.51% | 15 |
| Mar 05, 2026 | 8.49 | 8.54 | 7.89 | 7.92 | -6.71% | 0 |
| Mar 04, 2026 | 8.58 | 8.79 | 8.48 | 8.50 | -0.93% | 2005 |
| Mar 03, 2026 | 9.18 | 9.18 | 8.42 | 8.50 | -7.41% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.