Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Dec 16, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Dec 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 11, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | -0.10% | 0 |
| Dec 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 09, 2025 | 4.93 | 5.07 | 4.87 | 4.95 | 0.41% | 3000 |
| Dec 08, 2025 | 4.85 | 4.91 | 4.85 | 4.91 | 1.24% | 0 |
| Dec 05, 2025 | 4.75 | 4.83 | 4.75 | 4.83 | 1.79% | 1020 |
| Dec 04, 2025 | 4.63 | 4.76 | 4.63 | 4.76 | 2.92% | 0 |
| Dec 03, 2025 | 4.68 | 4.78 | 4.66 | 4.66 | -0.43% | 0 |
| Dec 02, 2025 | 4.61 | 4.73 | 4.61 | 4.73 | 2.61% | 0 |
| Dec 01, 2025 | 4.57 | 4.76 | 4.57 | 4.62 | 0.98% | 0 |
| Nov 28, 2025 | 4.37 | 4.51 | 4.37 | 4.51 | 3.21% | 0 |
| Nov 27, 2025 | 4.26 | 4.37 | 4.26 | 4.37 | 2.59% | 0 |
| Nov 26, 2025 | 4.05 | 4.27 | 4.04 | 4.27 | 5.56% | 0 |
| Nov 25, 2025 | 4.08 | 4.08 | 3.96 | 3.96 | -2.94% | 0 |
| Nov 24, 2025 | 3.92 | 4.14 | 3.92 | 4.14 | 5.48% | 0 |
| Nov 21, 2025 | 4.02 | 4.02 | 3.89 | 3.99 | -0.75% | 1200 |
| Nov 20, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 1.70% | 0 |
| Nov 19, 2025 | 4.05 | 4.23 | 4.05 | 4.23 | 4.32% | 0 |
| Nov 18, 2025 | 4.01 | 4.06 | 4 | 4.02 | 0.25% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.