Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.95 | 10.99 | 10.94 | 10.95 | 0 | 0 |
| Jun 26, 2025 | 10.81 | 10.92 | 10.81 | 10.90 | 0.80% | 0 |
| Jun 25, 2025 | 10.85 | 10.88 | 10.79 | 10.79 | -0.50% | 0 |
| Jun 24, 2025 | 10.76 | 10.84 | 10.76 | 10.83 | 0.63% | 0 |
| Jun 23, 2025 | 10.61 | 10.69 | 10.61 | 10.67 | 0.51% | 0 |
| Jun 20, 2025 | 10.58 | 10.70 | 10.58 | 10.60 | 0.21% | 0 |
| Jun 19, 2025 | 10.66 | 10.66 | 10.47 | 10.47 | -1.78% | 0 |
| Jun 18, 2025 | 10.69 | 10.71 | 10.67 | 10.70 | 0.17% | 0 |
| Jun 17, 2025 | 10.71 | 10.74 | 10.69 | 10.69 | -0.17% | 0 |
| Jun 16, 2025 | 10.68 | 10.78 | 10.68 | 10.73 | 0.47% | 0 |
| Jun 13, 2025 | 10.63 | 10.72 | 10.63 | 10.63 | -0.04% | 0 |
| Jun 12, 2025 | 10.67 | 10.75 | 10.67 | 10.74 | 0.66% | 0 |
| Jun 11, 2025 | 10.72 | 10.80 | 10.71 | 10.71 | -0.07% | 0 |
| Jun 10, 2025 | 10.70 | 10.73 | 10.68 | 10.72 | 0.15% | 0 |
| Jun 09, 2025 | 10.63 | 10.71 | 10.63 | 10.70 | 0.66% | 0 |
| Jun 06, 2025 | 10.62 | 10.71 | 10.62 | 10.68 | 0.55% | 0 |
| Jun 05, 2025 | 10.63 | 10.70 | 10.60 | 10.60 | -0.26% | 0 |
| Jun 04, 2025 | 10.62 | 10.67 | 10.62 | 10.64 | 0.19% | 0 |
| Jun 03, 2025 | 10.54 | 10.63 | 10.54 | 10.62 | 0.82% | 0 |
| Jun 02, 2025 | 10.41 | 10.55 | 10.41 | 10.55 | 1.33% | 0 |
| May 30, 2025 | 10.52 | 10.54 | 10.43 | 10.52 | -0.08% | 0 |
| May 29, 2025 | 10.67 | 10.69 | 10.50 | 10.50 | -1.65% | 0 |
| May 28, 2025 | 10.51 | 10.58 | 10.51 | 10.52 | 0.10% | 0 |