Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.28 | 3.35 | 3.24 | 3.31 | 0.91% | 39508800 |
| Dec 12, 2025 | 3.33 | 3.35 | 3.29 | 3.29 | -1.20% | 49736357 |
| Dec 11, 2025 | 3.43 | 3.44 | 3.33 | 3.33 | -2.92% | 50059004 |
| Dec 10, 2025 | 3.43 | 3.45 | 3.41 | 3.43 | 0 | 26503083 |
| Dec 09, 2025 | 3.47 | 3.48 | 3.43 | 3.43 | -1.15% | 28713001 |
| Dec 08, 2025 | 3.50 | 3.54 | 3.47 | 3.48 | -0.57% | 35880400 |
| Dec 05, 2025 | 3.42 | 3.49 | 3.40 | 3.49 | 2.05% | 39221865 |
| Dec 04, 2025 | 3.46 | 3.48 | 3.42 | 3.42 | -1.16% | 28910100 |
| Dec 03, 2025 | 3.52 | 3.53 | 3.46 | 3.47 | -1.42% | 32989000 |
| Dec 02, 2025 | 3.51 | 3.54 | 3.47 | 3.53 | 0.57% | 37250739 |
| Dec 01, 2025 | 3.49 | 3.53 | 3.49 | 3.51 | 0.57% | 26229000 |
| Nov 28, 2025 | 3.48 | 3.51 | 3.45 | 3.50 | 0.57% | 34279316 |
| Nov 27, 2025 | 3.58 | 3.59 | 3.49 | 3.49 | -2.51% | 45819600 |
| Nov 26, 2025 | 3.51 | 3.59 | 3.50 | 3.57 | 1.71% | 57673291 |
| Nov 25, 2025 | 3.53 | 3.54 | 3.50 | 3.51 | -0.57% | 41284704 |
| Nov 24, 2025 | 3.48 | 3.54 | 3.48 | 3.52 | 1.15% | 37623824 |
| Nov 21, 2025 | 3.60 | 3.62 | 3.46 | 3.48 | -3.33% | 66609100 |
| Nov 20, 2025 | 3.68 | 3.71 | 3.63 | 3.63 | -1.36% | 39457951 |
| Nov 19, 2025 | 3.69 | 3.72 | 3.63 | 3.70 | 0.27% | 49820838 |
| Nov 18, 2025 | 3.75 | 3.76 | 3.63 | 3.70 | -1.33% | 68244221 |
| Nov 17, 2025 | 3.80 | 3.85 | 3.76 | 3.77 | -0.79% | 71351914 |
Access
/time_series
data via our API — starting from the
Basic plan.