Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.76 | 2.79 | 2.74 | 2.76 | 0 | 32008200 |
| Jun 05, 2025 | 2.78 | 2.82 | 2.74 | 2.76 | -0.72% | 50219546 |
| Jun 04, 2025 | 2.73 | 2.82 | 2.72 | 2.80 | 2.56% | 73931530 |
| Jun 03, 2025 | 2.72 | 2.75 | 2.71 | 2.73 | 0.37% | 23969725 |
| May 30, 2025 | 2.74 | 2.74 | 2.71 | 2.72 | -0.73% | 25748900 |
| May 29, 2025 | 2.71 | 2.75 | 2.69 | 2.74 | 1.11% | 36348133 |
| May 28, 2025 | 2.73 | 2.74 | 2.69 | 2.71 | -0.73% | 25260400 |
| May 27, 2025 | 2.70 | 2.73 | 2.67 | 2.73 | 1.11% | 28460800 |
| May 26, 2025 | 2.67 | 2.71 | 2.67 | 2.69 | 0.75% | 24042300 |
| May 23, 2025 | 2.71 | 2.72 | 2.67 | 2.68 | -1.11% | 29427800 |
| May 22, 2025 | 2.73 | 2.74 | 2.69 | 2.70 | -1.10% | 28995600 |
| May 21, 2025 | 2.75 | 2.76 | 2.72 | 2.73 | -0.73% | 22428800 |
| May 20, 2025 | 2.77 | 2.77 | 2.72 | 2.75 | -0.72% | 36940000 |
| May 19, 2025 | 2.74 | 2.77 | 2.72 | 2.76 | 0.73% | 36400891 |
| May 16, 2025 | 2.73 | 2.75 | 2.70 | 2.73 | 0 | 29006973 |
| May 15, 2025 | 2.72 | 2.75 | 2.71 | 2.72 | 0 | 29437045 |
| May 14, 2025 | 2.73 | 2.74 | 2.69 | 2.73 | 0 | 33850689 |
| May 13, 2025 | 2.76 | 2.77 | 2.70 | 2.72 | -1.45% | 37439272 |
| May 12, 2025 | 2.73 | 2.76 | 2.71 | 2.74 | 0.37% | 48129100 |
| May 09, 2025 | 2.70 | 2.79 | 2.70 | 2.71 | 0.37% | 52541723 |
| May 08, 2025 | 2.71 | 2.74 | 2.68 | 2.69 | -0.74% | 47325572 |