Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 485.65 | 485.65 | 485.65 | 485.65 | 0 | 6 |
| Dec 17, 2025 | 492.35 | 502 | 492.35 | 502 | 1.96% | 300 |
| Dec 16, 2025 | 486.10 | 489.80 | 485.20 | 486 | -0.02% | 204 |
| Dec 15, 2025 | 508.60 | 508.60 | 500.10 | 500.10 | -1.67% | 20 |
| Dec 12, 2025 | 507.30 | 513 | 507.30 | 513 | 1.12% | 60 |
| Dec 11, 2025 | 513.40 | 517.60 | 513.40 | 517.60 | 0.82% | 20 |
| Dec 10, 2025 | 505.20 | 505.20 | 505.20 | 505.20 | 0 | 0 |
| Dec 09, 2025 | 487.55 | 491.35 | 487.55 | 491.35 | 0.78% | 100 |
| Dec 08, 2025 | 485.90 | 485.90 | 477.30 | 477.30 | -1.77% | 19 |
| Dec 05, 2025 | 481.65 | 484.85 | 480.20 | 484.85 | 0.66% | 9 |
| Dec 04, 2025 | 476.85 | 476.85 | 473.25 | 473.25 | -0.75% | 11 |
| Dec 03, 2025 | 494.10 | 494.10 | 494.10 | 494.10 | 0 | 0 |
| Dec 02, 2025 | 495.05 | 497.05 | 495.05 | 497.05 | 0.40% | 0 |
| Dec 01, 2025 | 509.30 | 509.30 | 499.75 | 499.75 | -1.88% | 0 |
| Nov 28, 2025 | 513.10 | 514.60 | 513.10 | 514.60 | 0.29% | 0 |
| Nov 27, 2025 | 509.70 | 509.70 | 509.70 | 509.70 | 0 | 0 |
| Nov 26, 2025 | 504.30 | 514.70 | 504.30 | 514.70 | 2.06% | 20 |
| Nov 25, 2025 | 511.10 | 523.60 | 502.70 | 502.70 | -1.64% | 44 |
| Nov 24, 2025 | 507.70 | 507.70 | 497.60 | 505.80 | -0.37% | 6 |
| Nov 21, 2025 | 506 | 513.10 | 505 | 508.50 | 0.49% | 29 |
| Nov 20, 2025 | 546.80 | 546.80 | 546.80 | 546.80 | 0 | 2 |
| Nov 19, 2025 | 546.60 | 548.90 | 546.60 | 548.90 | 0.42% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.