Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 432 | 434.50 | 420 | 420 | -2.78% | 4 |
| Jun 10, 2026 | 425.50 | 441 | 422.50 | 436.50 | 2.59% | 51 |
| Jun 09, 2026 | 435.50 | 435.50 | 426 | 430.50 | -1.15% | 0 |
| Jun 08, 2026 | 430 | 445.50 | 428.50 | 436 | 1.40% | 54 |
| Jun 05, 2026 | 419.50 | 431.50 | 419.50 | 431 | 2.74% | 0 |
| Jun 04, 2026 | 415.50 | 433.50 | 415.50 | 424.50 | 2.17% | 43 |
| Jun 03, 2026 | 430 | 430.50 | 415 | 420 | -2.33% | 34 |
| Jun 02, 2026 | 427.50 | 435 | 427.50 | 430.50 | 0.70% | 160 |
| Jun 01, 2026 | 430 | 439 | 425 | 439 | 2.09% | 14 |
| May 29, 2026 | 441 | 444.50 | 425 | 425 | -3.63% | 10 |
| May 28, 2026 | 439.50 | 451.50 | 438 | 444 | 1.02% | 30 |
| May 27, 2026 | 453 | 453 | 441.50 | 442 | -2.43% | 78 |
| May 26, 2026 | 448 | 456.50 | 440.50 | 455.50 | 1.67% | 58 |
| May 25, 2026 | 435 | 451 | 434.50 | 450 | 3.45% | 696 |
| May 22, 2026 | 424.50 | 459 | 421 | 446.50 | 5.18% | 215 |
| May 21, 2026 | 371.50 | 438.50 | 369 | 422 | 13.59% | 38 |
| May 20, 2026 | 381.50 | 381.50 | 370.50 | 370.50 | -2.88% | 1 |
| May 19, 2026 | 379 | 386 | 375 | 379 | 0 | 52 |
| May 18, 2026 | 373.50 | 386 | 372.50 | 380 | 1.74% | 399 |
| May 15, 2026 | 369.50 | 381.50 | 367.50 | 374.50 | 1.35% | 150 |
| May 14, 2026 | 368 | 376.50 | 366 | 370.50 | 0.68% | 127 |
| May 13, 2026 | 368.50 | 372 | 362 | 367 | -0.41% | 13 |
| May 12, 2026 | 354 | 374 | 353.50 | 368.50 | 4.10% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.