Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 374.05 | 381.05 | 343.30 | 350.60 | -6.27% | 5193 |
| Feb 04, 2026 | 400.60 | 402.40 | 372.25 | 372.25 | -7.08% | 234 |
| Feb 03, 2026 | 431.30 | 432.10 | 394.45 | 399.20 | -7.44% | 340 |
| Feb 02, 2026 | 424.25 | 432.90 | 412.60 | 430.65 | 1.51% | 77 |
| Jan 30, 2026 | 424.25 | 429.50 | 421.05 | 421.25 | -0.71% | 2 |
| Jan 29, 2026 | 425.05 | 427.70 | 414.30 | 419.35 | -1.34% | 80 |
| Jan 28, 2026 | 428.60 | 432.40 | 424.50 | 425.95 | -0.62% | 37 |
| Jan 27, 2026 | 432.80 | 434.65 | 423.05 | 423.05 | -2.25% | 45 |
| Jan 26, 2026 | 431.05 | 435.65 | 430.20 | 431.55 | 0.12% | 2 |
| Jan 23, 2026 | 431.55 | 437.05 | 431.05 | 432.60 | 0.24% | 16 |
| Jan 22, 2026 | 428.70 | 434.85 | 419.10 | 423.80 | -1.14% | 156 |
| Jan 21, 2026 | 431.05 | 435.25 | 424.75 | 428.10 | -0.68% | 11 |
| Jan 20, 2026 | 426.80 | 437.10 | 423.50 | 435.15 | 1.96% | 5 |
| Jan 19, 2026 | 427.70 | 432.20 | 427.45 | 429.10 | 0.33% | 72 |
| Jan 16, 2026 | 439.30 | 441.05 | 432.30 | 434.50 | -1.09% | 31 |
| Jan 15, 2026 | 452.95 | 468.35 | 436 | 437.60 | -3.39% | 4 |
| Jan 14, 2026 | 454.65 | 462.50 | 444.45 | 452.45 | -0.48% | 213 |
| Jan 13, 2026 | 452.95 | 460.50 | 451.10 | 460.50 | 1.67% | 10 |
| Jan 12, 2026 | 456.40 | 460.90 | 454.30 | 454.30 | -0.46% | 56 |
| Jan 09, 2026 | 474.05 | 477.35 | 460.90 | 461.70 | -2.61% | 106 |
| Jan 08, 2026 | 483.10 | 487.20 | 469.35 | 475.50 | -1.57% | 20 |
| Jan 07, 2026 | 488.05 | 493.85 | 484.30 | 486.65 | -0.29% | 0 |
| Jan 06, 2026 | 505.70 | 508.10 | 488.15 | 489.10 | -3.28% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.