Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 420.05 | 423.20 | 406.10 | 406.70 | -3.18% | 68 |
| Mar 31, 2026 | 415.10 | 420.65 | 411.55 | 418.55 | 0.83% | 0 |
| Mar 30, 2026 | 411.05 | 418.25 | 404.65 | 413.20 | 0.52% | 40 |
| Mar 27, 2026 | 414.85 | 414.85 | 404.20 | 408.80 | -1.46% | 28 |
| Mar 26, 2026 | 409 | 415.80 | 405.35 | 414.60 | 1.37% | 150 |
| Mar 25, 2026 | 416.85 | 424.25 | 409 | 409.05 | -1.87% | 23 |
| Mar 24, 2026 | 424.95 | 426.85 | 412.55 | 418.55 | -1.51% | 0 |
| Mar 23, 2026 | 406.35 | 425.05 | 403.40 | 425.05 | 4.60% | 20 |
| Mar 20, 2026 | 416.95 | 418.35 | 408.40 | 411.45 | -1.32% | 13 |
| Mar 19, 2026 | 449.05 | 449.25 | 415.05 | 419 | -6.69% | 93 |
| Mar 18, 2026 | 455.70 | 460.75 | 446.85 | 450.05 | -1.24% | 225 |
| Mar 17, 2026 | 454.15 | 466.10 | 450.05 | 454.15 | 0 | 22 |
| Mar 16, 2026 | 452.40 | 457.20 | 449.45 | 453.85 | 0.32% | 4 |
| Mar 13, 2026 | 441.05 | 451.45 | 441.05 | 450 | 2.03% | 0 |
| Mar 12, 2026 | 442.80 | 453.10 | 440.95 | 440.95 | -0.42% | 0 |
| Mar 11, 2026 | 454.25 | 460.30 | 444.05 | 444.05 | -2.25% | 2 |
| Mar 10, 2026 | 467 | 472.05 | 455.05 | 455.65 | -2.43% | 8 |
| Mar 09, 2026 | 481 | 487.60 | 467.10 | 467.10 | -2.89% | 84 |
| Mar 06, 2026 | 476.45 | 489 | 470.20 | 486 | 2.00% | 144 |
| Mar 05, 2026 | 459 | 476.50 | 458 | 476.50 | 3.81% | 0 |
| Mar 04, 2026 | 442.60 | 465 | 442.30 | 459 | 3.71% | 73 |
| Mar 03, 2026 | 429 | 452.55 | 423 | 446.40 | 4.06% | 119 |
| Mar 02, 2026 | 428.55 | 437 | 426.50 | 434.85 | 1.47% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.