Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 0 | 3 |
| Oct 21, 2025 | 586 | 586 | 586 | 586 | 0 | 17 |
| Oct 20, 2025 | 580.30 | 581.10 | 578.30 | 578.30 | -0.34% | 240 |
| Oct 17, 2025 | 562.70 | 562.70 | 557.20 | 557.20 | -0.98% | 16 |
| Oct 16, 2025 | 575.10 | 576.60 | 566.80 | 571.40 | -0.64% | 26 |
| Oct 15, 2025 | 589.10 | 590.70 | 581.10 | 581.80 | -1.24% | 6 |
| Oct 14, 2025 | 592.60 | 592.60 | 584.50 | 584.50 | -1.37% | 308 |
| Oct 13, 2025 | 585 | 597.60 | 585 | 597.60 | 2.15% | 82 |
| Oct 10, 2025 | 580.10 | 592.10 | 580.10 | 592.10 | 2.07% | 0 |
| Oct 09, 2025 | 579.70 | 580 | 579.70 | 580 | 0.05% | 15 |
| Oct 08, 2025 | 584.60 | 584.60 | 580.30 | 580.30 | -0.74% | 0 |
| Oct 07, 2025 | 587.20 | 587.20 | 580.50 | 580.50 | -1.14% | 15 |
| Oct 06, 2025 | 583.30 | 587.10 | 578.40 | 578.40 | -0.84% | 8 |
| Oct 03, 2025 | 603.40 | 603.40 | 580.50 | 580.50 | -3.80% | 3 |
| Oct 02, 2025 | 597.40 | 605.70 | 597.40 | 604.10 | 1.12% | 10 |
| Oct 01, 2025 | 588.20 | 608.80 | 588.20 | 595.70 | 1.28% | 27 |
| Sep 30, 2025 | 606.10 | 607.90 | 579 | 595.50 | -1.75% | 14 |
| Sep 29, 2025 | 610.10 | 619.50 | 610.10 | 618.60 | 1.39% | 3 |
| Sep 26, 2025 | 607.40 | 607.90 | 607.40 | 607.90 | 0.08% | 0 |
| Sep 25, 2025 | 601.10 | 614.20 | 601.10 | 614.20 | 2.18% | 0 |
| Sep 24, 2025 | 607.50 | 607.50 | 603.90 | 604.30 | -0.53% | 7 |