Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 369.50 | 381.50 | 367.50 | 374.50 | 1.35% | 150 |
| May 14, 2026 | 368 | 376.50 | 366 | 370.50 | 0.68% | 127 |
| May 13, 2026 | 368.50 | 372 | 362 | 367 | -0.41% | 13 |
| May 12, 2026 | 354 | 374 | 353.50 | 368.50 | 4.10% | 26 |
| May 11, 2026 | 355.50 | 362 | 353.50 | 355.50 | 0 | 9 |
| May 08, 2026 | 365 | 365.50 | 354 | 354 | -3.01% | 0 |
| May 07, 2026 | 361 | 371.50 | 359.50 | 364 | 0.83% | 32 |
| May 06, 2026 | 357 | 361.50 | 351.50 | 361.50 | 1.26% | 145 |
| May 05, 2026 | 374 | 377.50 | 354 | 356.50 | -4.68% | 98 |
| May 04, 2026 | 375.50 | 379.50 | 373.50 | 376 | 0.13% | 167 |
| Apr 30, 2026 | 379 | 382 | 371 | 379 | 0 | 260 |
| Apr 29, 2026 | 370 | 385.50 | 369 | 380.50 | 2.84% | 753 |
| Apr 28, 2026 | 422.50 | 429 | 362 | 370 | -12.43% | 448 |
| Apr 27, 2026 | 441 | 441.50 | 421 | 422.50 | -4.20% | 0 |
| Apr 24, 2026 | 443 | 443 | 433.50 | 440 | -0.68% | 2 |
| Apr 23, 2026 | 441 | 444 | 431 | 439.50 | -0.34% | 0 |
| Apr 22, 2026 | 446 | 451 | 439.50 | 445 | -0.22% | 2 |
| Apr 21, 2026 | 455.50 | 458 | 446 | 446 | -2.09% | 10 |
| Apr 20, 2026 | 452 | 457 | 450 | 455.50 | 0.77% | 80 |
| Apr 17, 2026 | 443 | 457 | 440.50 | 455.50 | 2.82% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan and above.