Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 509.70 | 509.70 | 509.70 | 509.70 | 0 | 0 |
| Nov 26, 2025 | 504.30 | 514.70 | 504.30 | 514.70 | 2.06% | 20 |
| Nov 25, 2025 | 511.10 | 523.60 | 502.70 | 502.70 | -1.64% | 44 |
| Nov 24, 2025 | 507.70 | 507.70 | 497.60 | 505.80 | -0.37% | 6 |
| Nov 21, 2025 | 506 | 513.10 | 505 | 508.50 | 0.49% | 29 |
| Nov 20, 2025 | 546.80 | 546.80 | 546.80 | 546.80 | 0 | 2 |
| Nov 19, 2025 | 546.60 | 548.90 | 546.60 | 548.90 | 0.42% | 35 |
| Nov 18, 2025 | 547.10 | 550.50 | 547.10 | 550.50 | 0.62% | 11 |
| Nov 17, 2025 | 549.50 | 549.50 | 548 | 549.50 | 0 | 55 |
| Nov 14, 2025 | 550.60 | 550.60 | 545.60 | 545.60 | -0.91% | 3 |
| Nov 13, 2025 | 557 | 572.50 | 557 | 572.50 | 2.78% | 8 |
| Nov 12, 2025 | 553.40 | 560.90 | 553.40 | 560.90 | 1.36% | 0 |
| Nov 11, 2025 | 536.80 | 550.70 | 535.90 | 550.70 | 2.59% | 9 |
| Nov 10, 2025 | 537 | 537 | 535.90 | 535.90 | -0.20% | 2 |
| Nov 07, 2025 | 535.70 | 535.70 | 530.30 | 530.30 | -1.01% | 12 |
| Nov 06, 2025 | 535.10 | 538.10 | 535.10 | 535.90 | 0.15% | 12 |
| Nov 05, 2025 | 541.90 | 545.10 | 537.10 | 537.10 | -0.89% | 25 |
| Nov 04, 2025 | 550.80 | 550.80 | 531.10 | 540.40 | -1.89% | 14 |
| Nov 03, 2025 | 564.70 | 571.50 | 557.40 | 557.40 | -1.29% | 31 |
| Oct 31, 2025 | 569.10 | 569.10 | 567.90 | 567.90 | -0.21% | 0 |
| Oct 30, 2025 | 570.90 | 576.90 | 564.20 | 576.90 | 1.05% | 19 |
| Oct 29, 2025 | 564.50 | 564.50 | 564.50 | 564.50 | 0 | 0 |
| Oct 28, 2025 | 560.90 | 567 | 560.90 | 562.70 | 0.32% | 3 |