Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.02 | 31.16 | 30.87 | 30.88 | -0.45% | 0 |
| Dec 16, 2025 | 31.01 | 31.01 | 30.78 | 31.01 | 0 | 133 |
| Dec 15, 2025 | 32.16 | 32.16 | 31.34 | 31.36 | -2.49% | 133 |
| Dec 12, 2025 | 32.23 | 32.79 | 32.10 | 32.10 | -0.40% | 133 |
| Dec 11, 2025 | 34.44 | 34.56 | 32.24 | 32.24 | -6.39% | 133 |
| Dec 10, 2025 | 36.81 | 36.81 | 34.84 | 34.84 | -5.35% | 133 |
| Dec 09, 2025 | 36.84 | 37.28 | 36.83 | 36.98 | 0.38% | 1000 |
| Dec 08, 2025 | 35.10 | 36.94 | 35.10 | 36.94 | 5.24% | 450 |
| Dec 05, 2025 | 33.74 | 35.49 | 33.74 | 35.10 | 4.03% | 39 |
| Dec 04, 2025 | 33.64 | 33.73 | 33.33 | 33.73 | 0.27% | 39 |
| Dec 03, 2025 | 35.06 | 35.06 | 33.31 | 33.59 | -4.19% | 39 |
| Dec 02, 2025 | 34.27 | 35.39 | 34.27 | 34.90 | 1.84% | 39 |
| Dec 01, 2025 | 34.48 | 34.89 | 34.27 | 34.27 | -0.61% | 440 |
| Nov 28, 2025 | 35.36 | 35.36 | 34.75 | 34.78 | -1.64% | 70 |
| Nov 27, 2025 | 35.26 | 35.26 | 35.25 | 35.26 | 0 | 0 |
| Nov 26, 2025 | 36.43 | 36.43 | 35.14 | 35.14 | -3.54% | 70 |
| Nov 25, 2025 | 35.61 | 36.61 | 35.53 | 36.39 | 2.19% | 70 |
| Nov 24, 2025 | 35.95 | 36.27 | 35.74 | 35.74 | -0.58% | 60 |
| Nov 21, 2025 | 34.60 | 35.87 | 34.60 | 35.87 | 3.67% | 60 |
| Nov 20, 2025 | 36.23 | 36.23 | 34.71 | 34.71 | -4.20% | 0 |
| Nov 19, 2025 | 36.26 | 36.26 | 35.67 | 35.67 | -1.63% | 60 |
| Nov 18, 2025 | 35.27 | 36.58 | 35.26 | 36.52 | 3.54% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.