Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.84 | 17.14 | 16.70 | 17 | 0.95% | 74582 |
| Apr 01, 2026 | 16.86 | 17.04 | 16.86 | 16.90 | 0.24% | 75984 |
| Mar 31, 2026 | 16.50 | 16.78 | 16.50 | 16.64 | 0.85% | 80936 |
| Mar 30, 2026 | 16.10 | 16.48 | 16.10 | 16.48 | 2.36% | 129152 |
| Mar 27, 2026 | 16.30 | 16.30 | 16.06 | 16.18 | -0.74% | 128255 |
| Mar 26, 2026 | 16.46 | 16.50 | 16.26 | 16.26 | -1.22% | 159332 |
| Mar 25, 2026 | 16.64 | 16.76 | 16.40 | 16.40 | -1.44% | 152781 |
| Mar 24, 2026 | 16.68 | 16.80 | 16.56 | 16.56 | -0.72% | 102883 |
| Mar 23, 2026 | 16.72 | 17.02 | 16.40 | 16.68 | -0.24% | 227976 |
| Mar 20, 2026 | 17.40 | 17.50 | 16.86 | 17.10 | -1.72% | 204793 |
| Mar 19, 2026 | 17.40 | 17.42 | 17.02 | 17.32 | -0.46% | 102093 |
| Mar 18, 2026 | 17.88 | 17.88 | 17.60 | 17.60 | -1.57% | 78264 |
| Mar 17, 2026 | 17.54 | 17.96 | 17.54 | 17.96 | 2.39% | 256818 |
| Mar 16, 2026 | 17.26 | 17.70 | 17.26 | 17.58 | 1.85% | 66526 |
| Mar 13, 2026 | 17.26 | 17.54 | 17.20 | 17.28 | 0.12% | 85474 |
| Mar 12, 2026 | 17.16 | 17.26 | 17.06 | 17.20 | 0.23% | 73224 |
| Mar 11, 2026 | 17.38 | 17.38 | 17.12 | 17.18 | -1.15% | 69570 |
| Mar 10, 2026 | 17.36 | 17.46 | 17.30 | 17.38 | 0.12% | 95130 |
| Mar 09, 2026 | 17.20 | 17.20 | 17.02 | 17.12 | -0.47% | 99244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.