Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.78 | 18.79 | 17.49 | 17.80 | -5.22% | 9532 |
| Dec 12, 2025 | 18.98 | 19.30 | 18.65 | 19.00 | 0.13% | 5970 |
| Dec 11, 2025 | 18.75 | 19 | 18.49 | 18.64 | -0.59% | 5345 |
| Dec 10, 2025 | 17.65 | 19.24 | 17.56 | 18.93 | 7.28% | 12916 |
| Dec 09, 2025 | 17.70 | 17.78 | 17.43 | 17.69 | -0.06% | 7502 |
| Dec 08, 2025 | 18.58 | 18.58 | 17.49 | 17.51 | -5.75% | 5163 |
| Dec 05, 2025 | 17.46 | 18.12 | 17.37 | 18.12 | 3.80% | 2413 |
| Dec 04, 2025 | 17.20 | 17.79 | 17.20 | 17.79 | 3.41% | 2967 |
| Dec 03, 2025 | 16.83 | 17 | 16.63 | 17 | 1.01% | 799 |
| Dec 02, 2025 | 16.46 | 16.79 | 16.33 | 16.58 | 0.75% | 2826 |
| Dec 01, 2025 | 16.29 | 16.43 | 16.15 | 16.40 | 0.69% | 4320 |
| Nov 28, 2025 | 16.48 | 16.63 | 16.43 | 16.43 | -0.32% | 3006 |
| Nov 26, 2025 | 16.46 | 16.54 | 16.39 | 16.51 | 0.30% | 6251 |
| Nov 25, 2025 | 16.44 | 16.60 | 16.37 | 16.43 | -0.05% | 1559 |
| Nov 24, 2025 | 16.17 | 16.28 | 15.96 | 16.27 | 0.62% | 1901 |
| Nov 21, 2025 | 15.78 | 15.97 | 15.66 | 15.97 | 1.22% | 3158 |
| Nov 20, 2025 | 16.37 | 16.37 | 15.81 | 15.81 | -3.42% | 2777 |
| Nov 19, 2025 | 16.30 | 16.34 | 15.97 | 16.14 | -0.98% | 548 |
| Nov 18, 2025 | 16.15 | 16.28 | 16.01 | 16.18 | 0.19% | 2108 |
| Nov 17, 2025 | 16.49 | 16.53 | 16.31 | 16.31 | -1.09% | 1922 |
Access
/time_series
data via our API — starting from the
Basic plan.