Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 450 |
| Oct 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Oct 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Oct 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Oct 21, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Oct 20, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Oct 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Oct 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Oct 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Oct 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Oct 13, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Oct 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 09, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 08, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 07, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 06, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 02, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Sep 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Sep 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |