Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40 | 40 | 39 | 40 | 0 | 6969100 |
| Apr 01, 2026 | 38 | 40 | 38 | 40 | 5.26% | 9007700 |
| Mar 31, 2026 | 40 | 40 | 39 | 39 | -2.50% | 2919400 |
| Mar 30, 2026 | 39 | 40 | 39 | 40 | 2.56% | 6415700 |
| Mar 27, 2026 | 40 | 40 | 40 | 40 | 0 | 2286000 |
| Mar 26, 2026 | 40 | 40 | 39 | 40 | 0 | 5394300 |
| Mar 25, 2026 | 40 | 40 | 40 | 40 | 0 | 3773600 |
| Mar 17, 2026 | 38 | 42 | 38 | 42 | 10.53% | 11011900 |
| Mar 16, 2026 | 39 | 39 | 39 | 39 | 0 | 3247200 |
| Mar 13, 2026 | 39 | 40 | 38 | 40 | 2.56% | 7801100 |
| Mar 12, 2026 | 41 | 41 | 41 | 41 | 0 | 5049100 |
| Mar 11, 2026 | 42 | 42 | 41 | 41 | -2.38% | 3515400 |
| Mar 10, 2026 | 42 | 42 | 41 | 42 | 0 | 6712000 |
| Mar 09, 2026 | 42 | 42 | 41 | 41 | -2.38% | 4110500 |
| Mar 06, 2026 | 43 | 44 | 42 | 44 | 2.33% | 3475100 |
| Mar 05, 2026 | 41 | 44 | 41 | 44 | 7.32% | 3809400 |
| Mar 04, 2026 | 42 | 42 | 40 | 40 | -4.76% | 10539800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.