Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.91 | 2.96 | 2.90 | 2.93 | 0.69% | 90048636 |
| Apr 01, 2026 | 2.91 | 2.95 | 2.89 | 2.93 | 0.69% | 81564375 |
| Mar 31, 2026 | 2.82 | 2.88 | 2.80 | 2.86 | 1.42% | 87418372 |
| Mar 30, 2026 | 2.79 | 2.84 | 2.77 | 2.80 | 0.36% | 77512853 |
| Mar 27, 2026 | 2.87 | 2.88 | 2.76 | 2.80 | -2.44% | 71829384 |
| Mar 26, 2026 | 2.86 | 2.91 | 2.84 | 2.84 | -0.70% | 79076380 |
| Mar 25, 2026 | 2.95 | 2.96 | 2.85 | 2.86 | -3.05% | 105283996 |
| Mar 24, 2026 | 2.98 | 3.01 | 2.89 | 2.91 | -2.35% | 84204215 |
| Mar 23, 2026 | 2.92 | 3.01 | 2.87 | 2.99 | 2.40% | 176370765 |
| Mar 19, 2026 | 2.95 | 2.98 | 2.91 | 2.93 | -0.68% | 52323800 |
| Mar 18, 2026 | 3.08 | 3.09 | 2.95 | 2.97 | -3.57% | 93483729 |
| Mar 17, 2026 | 2.97 | 3.12 | 2.97 | 3.06 | 3.03% | 166745987 |
| Mar 16, 2026 | 3 | 3.04 | 2.93 | 2.93 | -2.33% | 116052128 |
| Mar 13, 2026 | 3.06 | 3.18 | 2.97 | 2.97 | -2.94% | 394645110 |
| Mar 12, 2026 | 2.89 | 3.12 | 2.88 | 3.10 | 7.27% | 434257492 |
| Mar 11, 2026 | 2.95 | 2.96 | 2.87 | 2.90 | -1.69% | 73624680 |
| Mar 10, 2026 | 2.90 | 2.96 | 2.90 | 2.95 | 1.72% | 65467056 |
| Mar 09, 2026 | 2.82 | 2.92 | 2.77 | 2.86 | 1.42% | 133006344 |
| Mar 06, 2026 | 2.97 | 3 | 2.86 | 2.86 | -3.70% | 89823054 |
| Mar 05, 2026 | 2.94 | 2.97 | 2.91 | 2.94 | 0 | 46987753 |
| Mar 04, 2026 | 2.90 | 2.98 | 2.86 | 2.91 | 0.34% | 129357223 |
| Mar 03, 2026 | 2.89 | 3.01 | 2.86 | 2.90 | 0.35% | 148640930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.