Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.14 | 3.14 | 3.10 | 3.13 | -0.32% | 21506286 |
| Jun 04, 2025 | 3.07 | 3.14 | 3.06 | 3.14 | 2.28% | 61663994 |
| Jun 03, 2025 | 3.05 | 3.11 | 3.04 | 3.07 | 0.66% | 59574468 |
| Jun 02, 2025 | 3.09 | 3.13 | 3.03 | 3.03 | -1.94% | 79297227 |
| May 30, 2025 | 2.99 | 3.09 | 2.95 | 3.09 | 3.34% | 106865173 |
| May 29, 2025 | 3.02 | 3.05 | 2.99 | 2.99 | -0.99% | 43437273 |
| May 28, 2025 | 3.02 | 3.04 | 2.99 | 3.02 | 0 | 46378183 |
| May 27, 2025 | 3.06 | 3.08 | 3.01 | 3.02 | -1.31% | 50760967 |
| May 26, 2025 | 3.09 | 3.11 | 3.04 | 3.07 | -0.65% | 57960838 |
| May 23, 2025 | 3.14 | 3.16 | 3.08 | 3.11 | -0.96% | 59135912 |
| May 22, 2025 | 3.20 | 3.23 | 3.10 | 3.16 | -1.25% | 132365063 |
| May 21, 2025 | 3.20 | 3.24 | 3.16 | 3.19 | -0.31% | 119864921 |
| May 20, 2025 | 3.22 | 3.26 | 3.17 | 3.19 | -0.93% | 49771494 |
| May 16, 2025 | 3.14 | 3.21 | 3.12 | 3.21 | 2.23% | 58906942 |
| May 15, 2025 | 3.23 | 3.26 | 3.13 | 3.13 | -3.10% | 47387208 |
| May 14, 2025 | 3.24 | 3.27 | 3.21 | 3.23 | -0.31% | 79789047 |
| May 13, 2025 | 3.21 | 3.28 | 3.18 | 3.24 | 0.93% | 82011005 |
| May 12, 2025 | 3.16 | 3.23 | 3.15 | 3.22 | 1.90% | 82246510 |
| May 09, 2025 | 3.08 | 3.13 | 3.05 | 3.12 | 1.30% | 86536912 |
| May 08, 2025 | 3 | 3.06 | 3 | 3.05 | 1.67% | 37224841 |
| May 07, 2025 | 3 | 3.05 | 2.99 | 3 | 0 | 76971663 |