Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 66 | 67.50 | 66 | 67 | 1.52% | 0 |
| May 12, 2025 | 63.50 | 67 | 63.50 | 66.50 | 4.72% | 0 |
| May 09, 2025 | 62.50 | 63 | 62.50 | 63 | 0.80% | 0 |
| May 08, 2025 | 62 | 63.50 | 62 | 63.50 | 2.42% | 0 |
| May 07, 2025 | 60 | 61.50 | 60 | 61.50 | 2.50% | 0 |
| May 06, 2025 | 61 | 61 | 60 | 60 | -1.64% | 0 |
| May 05, 2025 | 61 | 62 | 61 | 61.50 | 0.82% | 0 |
| May 02, 2025 | 60 | 62 | 60 | 62 | 3.33% | 0 |
| Apr 30, 2025 | 60 | 60.50 | 60 | 60 | 0 | 0 |
| Apr 29, 2025 | 60 | 61 | 60 | 60 | 0 | 0 |
| Apr 28, 2025 | 59.50 | 61 | 59.50 | 60 | 0.84% | 0 |
| Apr 25, 2025 | 59 | 60.50 | 58.50 | 60 | 1.69% | 0 |
| Apr 24, 2025 | 57.50 | 58 | 57 | 57 | -0.87% | 0 |
| Apr 23, 2025 | 57.50 | 59.50 | 57.50 | 58.50 | 1.74% | 0 |
| Apr 22, 2025 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Apr 17, 2025 | 56.50 | 56.50 | 55.50 | 56.50 | 0 | 0 |
| Apr 16, 2025 | 56 | 57 | 56 | 56 | 0 | 0 |
| Apr 15, 2025 | 56 | 57 | 56 | 57 | 1.79% | 0 |
| Apr 14, 2025 | 56 | 56.50 | 56 | 56 | 0 | 0 |