Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 680 | 715 | 680 | 715 | 5.15% | 0 |
| Dec 12, 2025 | 750 | 750 | 745 | 745 | -0.67% | 0 |
| Dec 11, 2025 | 745 | 745 | 745 | 745 | 0 | 0 |
| Dec 10, 2025 | 755 | 760 | 755 | 760 | 0.66% | 0 |
| Dec 09, 2025 | 765 | 765 | 760 | 760 | -0.65% | 0 |
| Dec 08, 2025 | 765 | 775 | 765 | 775 | 1.31% | 0 |
| Dec 05, 2025 | 775 | 775 | 760 | 760 | -1.94% | 0 |
| Dec 04, 2025 | 780 | 780 | 780 | 780 | 0 | 0 |
| Dec 03, 2025 | 780 | 785 | 780 | 785 | 0.64% | 0 |
| Dec 02, 2025 | 760 | 770 | 760 | 770 | 1.32% | 0 |
| Dec 01, 2025 | 770 | 770 | 760 | 760 | -1.30% | 0 |
| Nov 28, 2025 | 785 | 785 | 775 | 775 | -1.27% | 0 |
| Nov 27, 2025 | 780 | 780 | 780 | 780 | 0 | 0 |
| Nov 26, 2025 | 785 | 785 | 785 | 785 | 0 | 0 |
| Nov 25, 2025 | 775 | 775 | 770 | 770 | -0.65% | 0 |
| Nov 24, 2025 | 790 | 790 | 775 | 775 | -1.90% | 0 |
| Nov 21, 2025 | 790 | 790 | 790 | 790 | 0 | 0 |
| Nov 20, 2025 | 795 | 795 | 790 | 790 | -0.63% | 0 |
| Nov 19, 2025 | 780 | 790 | 780 | 790 | 1.28% | 0 |
| Nov 18, 2025 | 785 | 785 | 780 | 780 | -0.64% | 0 |
| Nov 17, 2025 | 775 | 785 | 775 | 785 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.