Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 625 | 635 | 625 | 635 | 1.60% | 0 |
| Mar 31, 2026 | 610 | 610 | 610 | 610 | 0 | 0 |
| Mar 30, 2026 | 595 | 600 | 595 | 600 | 0.84% | 0 |
| Mar 27, 2026 | 595 | 595 | 595 | 595 | 0 | 0 |
| Mar 26, 2026 | 590 | 590 | 590 | 590 | 0 | 0 |
| Mar 25, 2026 | 580 | 590 | 580 | 590 | 1.72% | 0 |
| Mar 24, 2026 | 580 | 580 | 575 | 575 | -0.86% | 0 |
| Mar 23, 2026 | 560 | 580 | 560 | 580 | 3.57% | 0 |
| Mar 20, 2026 | 580 | 580 | 575 | 575 | -0.86% | 0 |
| Mar 19, 2026 | 590 | 590 | 585 | 585 | -0.85% | 0 |
| Mar 18, 2026 | 605 | 605 | 590 | 590 | -2.48% | 0 |
| Mar 17, 2026 | 600 | 605 | 600 | 605 | 0.83% | 0 |
| Mar 16, 2026 | 610 | 610 | 605 | 605 | -0.82% | 0 |
| Mar 13, 2026 | 610 | 610 | 605 | 605 | -0.82% | 0 |
| Mar 12, 2026 | 615 | 615 | 605 | 605 | -1.63% | 0 |
| Mar 11, 2026 | 630 | 630 | 620 | 620 | -1.59% | 0 |
| Mar 10, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| Mar 09, 2026 | 600 | 620 | 600 | 620 | 3.33% | 0 |
| Mar 06, 2026 | 620 | 620 | 610 | 610 | -1.61% | 0 |
| Mar 05, 2026 | 635 | 635 | 620 | 620 | -2.36% | 0 |
| Mar 04, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Mar 03, 2026 | 630 | 640 | 630 | 640 | 1.59% | 0 |
| Mar 02, 2026 | 635 | 640 | 635 | 640 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.