CI WisdomTree International Quality Dividend Growth Index ETF (IQD) - Historical data, historical prices

33.86000 CAD

0.13

0.38%

Last update May 9, 3:59 PM EDT

Market closed

Day range

33.86000

33.85000

33.90000

Previous close

33.99000

Open

33.90000

Access this ETF data via API

CI WisdomTree International Quality Dividend ...

33.86

0.13

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	33.90	33.90	33.85	33.86	-0.12%	900
May 08, 2025	33.78	34.04	33.78	33.99	0.62%	1813
May 07, 2025	33.68	33.68	33.66	33.66	-0.06%	200
May 06, 2025	33.66	33.66	33.66	33.66	0	100
May 02, 2025	33.82	33.88	33.77	33.88	0.18%	1500
May 01, 2025	33.33	33.41	33.33	33.36	0.09%	1852
Apr 30, 2025	33.21	33.21	33.21	33.21	0	500
Apr 29, 2025	32.94	33.09	32.94	33.06	0.36%	1186
Apr 28, 2025	32.83	32.84	32.78	32.84	0.03%	2200
Apr 24, 2025	32.52	32.62	32.52	32.57	0.15%	2000
Apr 22, 2025	31.52	31.84	31.52	31.84	1.02%	357
Apr 21, 2025	30.99	31.14	30.99	31.14	0.48%	393
Apr 17, 2025	31.63	31.63	31.63	31.63	0	500
Apr 16, 2025	31.38	31.38	31.15	31.15	-0.73%	1632
Apr 15, 2025	31.78	31.78	31.70	31.70	-0.25%	832
Apr 14, 2025	31.16	31.43	31.16	31.43	0.87%	600
Apr 11, 2025	30.64	31.15	30.61	31.15	1.66%	1200