Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.90 | 3.91 | 3.89 | 3.91 | 0.13% | 0 |
| Sep 08, 2025 | 3.89 | 3.89 | 3.87 | 3.89 | -0.05% | 0 |
| Sep 05, 2025 | 3.97 | 3.97 | 3.87 | 3.87 | -2.39% | 0 |
| Sep 04, 2025 | 3.74 | 3.91 | 3.74 | 3.91 | 4.49% | 0 |
| Sep 03, 2025 | 3.72 | 3.77 | 3.72 | 3.75 | 0.83% | 0 |
| Sep 02, 2025 | 3.67 | 3.68 | 3.65 | 3.65 | -0.52% | 1000 |
| Sep 01, 2025 | 3.68 | 3.72 | 3.68 | 3.70 | 0.60% | 0 |
| Aug 29, 2025 | 3.62 | 3.67 | 3.62 | 3.67 | 1.38% | 850 |
| Aug 28, 2025 | 3.71 | 3.71 | 3.67 | 3.67 | -0.89% | 100 |
| Aug 27, 2025 | 3.68 | 3.73 | 3.68 | 3.69 | 0.44% | 0 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.65% | 750 |
| Aug 25, 2025 | 3.66 | 3.71 | 3.66 | 3.70 | 1.15% | 0 |
| Aug 22, 2025 | 3.66 | 3.69 | 3.66 | 3.69 | 0.68% | 0 |
| Aug 21, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 0.28% | 0 |
| Aug 20, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 0.11% | 0 |
| Aug 19, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 0.47% | 0 |
| Aug 18, 2025 | 3.58 | 3.59 | 3.57 | 3.59 | 0.48% | 0 |
| Aug 15, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | -0.11% | 0 |
| Aug 14, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 0 |
| Aug 13, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.67% | 2000 |
| Aug 12, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 1.14% | 0 |
| Aug 11, 2025 | 3.53 | 3.53 | 3.52 | 3.53 | 0.03% | 0 |