Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.79 | 4.87 | 4.79 | 4.87 | 1.69% | 0 |
| Oct 16, 2025 | 4.87 | 4.90 | 4.87 | 4.89 | 0.55% | 2500 |
| Oct 15, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 1.53% | 0 |
| Oct 14, 2025 | 4.55 | 4.68 | 4.55 | 4.68 | 2.79% | 100 |
| Oct 13, 2025 | 4.54 | 4.55 | 4.50 | 4.50 | -0.82% | 0 |
| Oct 10, 2025 | 4.51 | 4.59 | 4.51 | 4.55 | 1.00% | 0 |
| Oct 09, 2025 | 4.46 | 4.47 | 4.46 | 4.47 | 0.31% | 0 |
| Oct 08, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 0.46% | 0 |
| Oct 07, 2025 | 4.27 | 4.27 | 4.25 | 4.27 | -0.05% | 0 |
| Oct 06, 2025 | 4.17 | 4.22 | 4.17 | 4.22 | 1.10% | 0 |
| Oct 03, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 0.61% | 0 |
| Oct 02, 2025 | 4.12 | 4.14 | 4.12 | 4.13 | 0.41% | 0 |
| Oct 01, 2025 | 4.07 | 4.11 | 4.06 | 4.11 | 1.16% | 0 |
| Sep 30, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 0.68% | 0 |
| Sep 29, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 0.05% | 1300 |
| Sep 26, 2025 | 3.93 | 3.97 | 3.93 | 3.96 | 0.71% | 0 |
| Sep 25, 2025 | 4.00 | 4.01 | 3.99 | 4.01 | 0.15% | 150 |
| Sep 24, 2025 | 4.09 | 4.09 | 4.04 | 4.04 | -1.12% | 0 |
| Sep 23, 2025 | 4.05 | 4.09 | 4.04 | 4.09 | 0.81% | 1150 |
| Sep 22, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 0.22% | 0 |