Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165 | 165 | 158 | 160 | -3.03% | 94200 |
| Apr 01, 2026 | 162 | 167 | 162 | 163 | 0.62% | 31800 |
| Mar 31, 2026 | 165 | 165 | 158 | 163 | -1.21% | 22000 |
| Mar 30, 2026 | 161 | 167 | 160 | 165 | 2.48% | 20300 |
| Mar 27, 2026 | 159 | 162 | 157 | 161 | 1.26% | 9400 |
| Mar 26, 2026 | 160 | 161 | 158 | 160 | 0 | 20100 |
| Mar 25, 2026 | 146 | 164 | 146 | 160 | 9.59% | 30700 |
| Mar 17, 2026 | 146 | 161 | 146 | 157 | 7.53% | 114500 |
| Mar 16, 2026 | 150 | 166 | 141 | 155 | 3.33% | 154400 |
| Mar 13, 2026 | 156 | 157 | 141 | 155 | -0.64% | 89200 |
| Mar 12, 2026 | 159 | 166 | 158 | 158 | -0.63% | 29100 |
| Mar 11, 2026 | 163 | 163 | 157 | 158 | -3.07% | 14900 |
| Mar 10, 2026 | 158 | 169 | 157 | 162 | 2.53% | 66800 |
| Mar 09, 2026 | 164 | 164 | 156 | 158 | -3.66% | 186900 |
| Mar 06, 2026 | 170 | 170 | 160 | 164 | -3.53% | 1712100 |
| Mar 05, 2026 | 162 | 171 | 162 | 162 | 0 | 47900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.