Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 138 | 138 | 136 | 136 | -1.45% | 10400 |
| Jun 16, 2025 | 136 | 143 | 135 | 136 | 0 | 71000 |
| Jun 13, 2025 | 135 | 138 | 135 | 136 | 0.74% | 113100 |
| Jun 12, 2025 | 140 | 143 | 135 | 135 | -3.57% | 817500 |
| Jun 11, 2025 | 140 | 144 | 140 | 143 | 2.14% | 96100 |
| Jun 10, 2025 | 140 | 146 | 140 | 142 | 1.43% | 266000 |
| Jun 05, 2025 | 140 | 145 | 140 | 140 | 0 | 41300 |
| Jun 04, 2025 | 143 | 144 | 140 | 140 | -2.10% | 267600 |
| Jun 03, 2025 | 140 | 142 | 140 | 142 | 1.43% | 64400 |
| Jun 02, 2025 | 142 | 147 | 141 | 141 | -0.70% | 149900 |
| May 28, 2025 | 145 | 147 | 141 | 146 | 0.69% | 70300 |
| May 27, 2025 | 143 | 147 | 143 | 145 | 1.40% | 255100 |
| May 26, 2025 | 145 | 147 | 144 | 146 | 0.69% | 160200 |
| May 23, 2025 | 144 | 146 | 143 | 143 | -0.69% | 87200 |
| May 22, 2025 | 144 | 144 | 142 | 142 | -1.39% | 235800 |
| May 21, 2025 | 141 | 146 | 141 | 144 | 2.13% | 103500 |
| May 20, 2025 | 145 | 146 | 142 | 144 | -0.69% | 311000 |
| May 19, 2025 | 143 | 144 | 142 | 144 | 0.70% | 28300 |