Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.05 | 16.25 | 15.75 | 15.98 | -0.44% | 103374 |
| Jun 05, 2025 | 16.24 | 16.49 | 15.45 | 15.75 | -3.02% | 224700 |
| Jun 04, 2025 | 16.51 | 16.51 | 16.01 | 16.10 | -2.48% | 134500 |
| Jun 03, 2025 | 16.15 | 16.75 | 15.84 | 16.60 | 2.79% | 197100 |
| Jun 02, 2025 | 15.52 | 16.10 | 15.52 | 15.83 | 2.00% | 127800 |
| May 30, 2025 | 15.97 | 15.97 | 15.25 | 15.70 | -1.69% | 217700 |
| May 29, 2025 | 16.51 | 16.69 | 16.12 | 16.55 | 0.24% | 241900 |
| May 28, 2025 | 16.47 | 16.49 | 15.90 | 16.24 | -1.40% | 312700 |
| May 27, 2025 | 17.15 | 17.54 | 16.19 | 16.60 | -3.21% | 731500 |
| May 26, 2025 | 16.98 | 18 | 16.75 | 17.72 | 4.36% | 379200 |
| May 23, 2025 | 17.52 | 17.52 | 16.33 | 16.46 | -6.05% | 430900 |
| May 22, 2025 | 18.64 | 19.30 | 17.99 | 18 | -3.43% | 535900 |
| May 21, 2025 | 18.81 | 19.08 | 17.82 | 18.25 | -2.98% | 345400 |
| May 20, 2025 | 18.50 | 18.86 | 18.45 | 18.86 | 1.95% | 436300 |
| May 16, 2025 | 18.09 | 18.43 | 17.60 | 18.17 | 0.44% | 114600 |
| May 15, 2025 | 18.88 | 18.88 | 17.83 | 17.94 | -4.98% | 207900 |
| May 14, 2025 | 19.01 | 19.25 | 18.59 | 18.87 | -0.74% | 135600 |
| May 13, 2025 | 18.66 | 19.06 | 18.32 | 19.05 | 2.09% | 143100 |
| May 12, 2025 | 19.78 | 19.79 | 18.15 | 18.29 | -7.53% | 254500 |
| May 09, 2025 | 19.08 | 19.38 | 18.34 | 18.77 | -1.62% | 203700 |
| May 08, 2025 | 18.27 | 19.01 | 18.19 | 18.69 | 2.30% | 139600 |
| May 07, 2025 | 17.52 | 17.65 | 17.36 | 17.54 | 0.11% | 53400 |