Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.50 | 17.35 | 16.50 | 17.20 | 4.24% | 308500 |
| Apr 24, 2025 | 16.06 | 16.32 | 16 | 16.28 | 1.37% | 113600 |
| Apr 23, 2025 | 16.70 | 16.70 | 15.85 | 16.14 | -3.35% | 140200 |
| Apr 22, 2025 | 15.33 | 16.19 | 15.25 | 15.99 | 4.31% | 166500 |
| Apr 21, 2025 | 15.10 | 15.30 | 14.44 | 14.80 | -1.99% | 135900 |
| Apr 17, 2025 | 14.61 | 14.83 | 14.26 | 14.73 | 0.82% | 237700 |
| Apr 16, 2025 | 14.08 | 14.78 | 14.08 | 14.52 | 3.09% | 65700 |
| Apr 15, 2025 | 14.52 | 14.78 | 14.34 | 14.49 | -0.21% | 360100 |
| Apr 14, 2025 | 14.34 | 14.50 | 13.91 | 14.41 | 0.49% | 61400 |
| Apr 11, 2025 | 12.86 | 13.98 | 12.68 | 13.79 | 7.23% | 95100 |
| Apr 10, 2025 | 13.50 | 13.60 | 12.03 | 12.51 | -7.33% | 224500 |
| Apr 09, 2025 | 10.88 | 13.86 | 10.88 | 13.65 | 25.46% | 222800 |
| Apr 08, 2025 | 13 | 13.10 | 10.77 | 11 | -15.38% | 154500 |
| Apr 07, 2025 | 12.25 | 13.53 | 12.04 | 12.66 | 3.35% | 131000 |
| Apr 04, 2025 | 13.50 | 14.25 | 12.41 | 13.89 | 2.89% | 190900 |
| Apr 03, 2025 | 13.69 | 13.92 | 12.93 | 13.30 | -2.85% | 206400 |
| Apr 02, 2025 | 13.96 | 15.24 | 13.96 | 15 | 7.45% | 81600 |
| Apr 01, 2025 | 13.98 | 14.60 | 13.36 | 14.58 | 4.29% | 135000 |
| Mar 31, 2025 | 13.10 | 13.95 | 12.82 | 13.71 | 4.66% | 127200 |
| Mar 28, 2025 | 15.88 | 15.97 | 14.34 | 14.41 | -9.26% | 340500 |
| Mar 27, 2025 | 16.12 | 16.57 | 15.87 | 16.23 | 0.68% | 139500 |