Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.52 | 5.59 | 5.31 | 5.31 | -3.80% | 515307 |
| Dec 11, 2025 | 5.45 | 5.55 | 5.14 | 5.55 | 1.83% | 909600 |
| Dec 10, 2025 | 5.76 | 5.78 | 5.52 | 5.58 | -3.21% | 1189000 |
| Dec 09, 2025 | 5.56 | 6.02 | 5.45 | 5.74 | 3.24% | 1106100 |
| Dec 08, 2025 | 5.60 | 5.61 | 5.37 | 5.57 | -0.62% | 861600 |
| Dec 05, 2025 | 5.58 | 5.62 | 5.31 | 5.39 | -3.41% | 949700 |
| Dec 04, 2025 | 5.70 | 5.84 | 5.57 | 5.69 | -0.18% | 849100 |
| Dec 03, 2025 | 5.66 | 5.81 | 5.44 | 5.75 | 1.59% | 992200 |
| Dec 02, 2025 | 5.41 | 5.76 | 5.39 | 5.53 | 2.22% | 666100 |
| Dec 01, 2025 | 5.10 | 5.20 | 4.60 | 5.20 | 1.96% | 1367000 |
| Nov 28, 2025 | 5.71 | 5.75 | 5.30 | 5.49 | -3.85% | 1135900 |
| Nov 27, 2025 | 5.82 | 6.09 | 5.76 | 6.07 | 4.21% | 860600 |
| Nov 26, 2025 | 5.64 | 5.87 | 5.48 | 5.69 | 0.89% | 1403100 |
| Nov 25, 2025 | 5.68 | 5.75 | 5.40 | 5.61 | -1.23% | 1055600 |
| Nov 24, 2025 | 5.62 | 5.85 | 5.32 | 5.84 | 3.91% | 1500200 |
| Nov 21, 2025 | 5.59 | 5.90 | 5.34 | 5.51 | -1.43% | 1540000 |
| Nov 20, 2025 | 6.33 | 6.36 | 5.56 | 5.77 | -8.93% | 1262300 |
| Nov 19, 2025 | 6.80 | 6.80 | 5.94 | 6.12 | -10% | 1573800 |
| Nov 18, 2025 | 6.45 | 7.15 | 6.45 | 6.91 | 7.13% | 934300 |
| Nov 17, 2025 | 6.54 | 6.80 | 6.24 | 6.48 | -0.92% | 1047800 |
Access
/time_series
data via our API — starting from the
Basic plan.