Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.06 | 114.44 | 112.06 | 113.86 | 1.61% | 12 |
| Mar 31, 2026 | 111.02 | 111.90 | 111.02 | 111.90 | 0.79% | 0 |
| Mar 30, 2026 | 111.06 | 111.84 | 110.02 | 110.02 | -0.94% | 3 |
| Mar 27, 2026 | 112.48 | 112.48 | 110.24 | 110.26 | -1.97% | 0 |
| Mar 26, 2026 | 112.72 | 113.48 | 112.24 | 112.24 | -0.43% | 0 |
| Mar 25, 2026 | 113.62 | 113.72 | 113.14 | 113.14 | -0.42% | 0 |
| Mar 24, 2026 | 111.60 | 112.36 | 110.88 | 112.08 | 0.43% | 0 |
| Mar 23, 2026 | 108.16 | 112.76 | 108.16 | 112.10 | 3.64% | 21 |
| Mar 20, 2026 | 112.46 | 112.86 | 109.60 | 109.60 | -2.54% | 146 |
| Mar 19, 2026 | 112.96 | 112.96 | 111.16 | 111.16 | -1.59% | 0 |
| Mar 18, 2026 | 115.46 | 115.50 | 113.66 | 113.74 | -1.49% | 0 |
| Mar 17, 2026 | 113.18 | 115 | 113.16 | 114.16 | 0.87% | 0 |
| Mar 16, 2026 | 114.40 | 114.64 | 113.36 | 113.72 | -0.59% | 59 |
| Mar 13, 2026 | 113.22 | 114.50 | 113.08 | 113.18 | -0.04% | 130 |
| Mar 12, 2026 | 114.34 | 114.52 | 113.86 | 113.98 | -0.31% | 8 |
| Mar 11, 2026 | 115.08 | 115.26 | 114.54 | 114.82 | -0.23% | 0 |
| Mar 10, 2026 | 113.80 | 116.26 | 113.80 | 115.34 | 1.35% | 0 |
| Mar 09, 2026 | 112.66 | 115.02 | 112.44 | 115.02 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.