Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.33 | 1.33 | 1.25 | 1.29 | -3.01% | 36030 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.26 | 1.29 | -7.55% | 44197 |
| Mar 30, 2026 | 1.43 | 1.43 | 1.27 | 1.30 | -9.44% | 49493 |
| Mar 27, 2026 | 1.47 | 1.47 | 1.39 | 1.42 | -3.74% | 7315 |
| Mar 26, 2026 | 1.40 | 1.49 | 1.38 | 1.46 | 4.33% | 9773 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.35 | 1.46 | 6.57% | 49752 |
| Mar 24, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | -0.37% | 60945 |
| Mar 23, 2026 | 1.36 | 1.42 | 1.29 | 1.39 | 2.19% | 24559 |
| Mar 20, 2026 | 1.52 | 1.52 | 1.40 | 1.41 | -7.57% | 24264 |
| Mar 19, 2026 | 1.42 | 1.47 | 1.36 | 1.46 | 2.82% | 2129 |
| Mar 18, 2026 | 1.52 | 1.52 | 1.34 | 1.41 | -7.24% | 19590 |
| Mar 17, 2026 | 1.55 | 1.62 | 1.48 | 1.49 | -3.91% | 24659 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.55 | 1.56 | -8.27% | 30524 |
| Mar 13, 2026 | 1.73 | 1.74 | 1.65 | 1.66 | -4.34% | 19711 |
| Mar 12, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | -5.46% | 5249 |
| Mar 11, 2026 | 1.74 | 1.77 | 1.68 | 1.74 | -0.29% | 4768 |
| Mar 10, 2026 | 1.73 | 1.75 | 1.67 | 1.70 | -2.02% | 4311 |
| Mar 09, 2026 | 1.66 | 1.72 | 1.65 | 1.69 | 1.51% | 16095 |
| Mar 06, 2026 | 1.90 | 1.90 | 1.71 | 1.72 | -9.64% | 22927 |
| Mar 05, 2026 | 1.82 | 1.90 | 1.72 | 1.89 | 3.96% | 14339 |
| Mar 04, 2026 | 1.74 | 1.77 | 1.66 | 1.75 | 0.46% | 40246 |
| Mar 03, 2026 | 1.82 | 1.82 | 1.69 | 1.72 | -5.49% | 43361 |
| Mar 02, 2026 | 1.80 | 1.81 | 1.68 | 1.79 | -0.47% | 69077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.