Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.75 | 2.81 | 2.66 | 2.81 | 2.14% | 9021 |
| Dec 15, 2025 | 2.65 | 2.79 | 2.56 | 2.71 | 2.39% | 59438 |
| Dec 12, 2025 | 2.63 | 2.67 | 2.60 | 2.61 | -0.86% | 4552 |
| Dec 11, 2025 | 2.60 | 2.61 | 2.52 | 2.61 | 0.43% | 7252 |
| Dec 10, 2025 | 2.60 | 2.63 | 2.58 | 2.61 | 0.20% | 2637 |
| Dec 09, 2025 | 2.69 | 2.72 | 2.62 | 2.63 | -2.23% | 9305 |
| Dec 08, 2025 | 2.71 | 2.72 | 2.65 | 2.68 | -1.07% | 2710 |
| Dec 05, 2025 | 2.81 | 2.85 | 2.75 | 2.76 | -1.74% | 15347 |
| Dec 04, 2025 | 2.73 | 2.75 | 2.70 | 2.75 | 0.70% | 85294 |
| Dec 03, 2025 | 2.70 | 2.78 | 2.70 | 2.70 | 0.14% | 15220 |
| Dec 02, 2025 | 2.69 | 2.74 | 2.67 | 2.69 | -0.19% | 13961 |
| Dec 01, 2025 | 2.74 | 2.75 | 2.69 | 2.73 | -0.47% | 15811 |
| Nov 28, 2025 | 2.65 | 2.78 | 2.62 | 2.78 | 4.79% | 3001 |
| Nov 26, 2025 | 2.73 | 2.75 | 2.67 | 2.71 | -0.73% | 8906 |
| Nov 25, 2025 | 2.71 | 2.83 | 2.69 | 2.75 | 1.48% | 28476 |
| Nov 24, 2025 | 2.63 | 2.73 | 2.58 | 2.73 | 3.76% | 2536 |
| Nov 21, 2025 | 2.35 | 2.61 | 2.34 | 2.61 | 10.90% | 14028 |
| Nov 20, 2025 | 2.53 | 2.53 | 2.35 | 2.35 | -7.08% | 28505 |
| Nov 19, 2025 | 2.53 | 2.56 | 2.44 | 2.44 | -3.56% | 37969 |
| Nov 18, 2025 | 2.57 | 2.61 | 2.52 | 2.59 | 0.58% | 22863 |
Access
/time_series
data via our API — starting from the
Basic plan.