Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.84 | 56.89 | 54.44 | 55.57 | -2.23% | 383068 |
| Dec 12, 2025 | 58.25 | 58.25 | 53.60 | 54.91 | -5.73% | 638700 |
| Dec 11, 2025 | 54.66 | 57.66 | 54.42 | 56.51 | 3.38% | 589600 |
| Dec 10, 2025 | 52.89 | 54.36 | 51.50 | 53.91 | 1.93% | 520000 |
| Dec 09, 2025 | 50.20 | 52.99 | 50.05 | 52.59 | 4.76% | 555000 |
| Dec 08, 2025 | 51.11 | 51.18 | 49.36 | 49.68 | -2.80% | 405800 |
| Dec 05, 2025 | 51.56 | 52.62 | 50.71 | 50.98 | -1.12% | 174800 |
| Dec 04, 2025 | 51.52 | 51.52 | 49.52 | 50.42 | -2.14% | 217500 |
| Dec 03, 2025 | 52.91 | 53.26 | 51.65 | 52.01 | -1.70% | 234200 |
| Dec 02, 2025 | 52.16 | 52.54 | 49.75 | 52.48 | 0.61% | 403900 |
| Dec 01, 2025 | 52.68 | 53.13 | 51.40 | 52.31 | -0.70% | 748700 |
| Nov 28, 2025 | 48.43 | 51.44 | 48.24 | 51.40 | 6.13% | 374300 |
| Nov 26, 2025 | 44.49 | 47.18 | 44.27 | 46.94 | 5.51% | 315500 |
| Nov 25, 2025 | 42.86 | 44.21 | 42.44 | 43.85 | 2.31% | 135200 |
| Nov 24, 2025 | 40.48 | 42.87 | 40.48 | 42.87 | 5.90% | 154900 |
| Nov 21, 2025 | 39.99 | 40.55 | 39.10 | 40.12 | 0.33% | 177000 |
| Nov 20, 2025 | 42.54 | 42.84 | 39.95 | 40.09 | -5.76% | 123100 |
| Nov 19, 2025 | 43 | 43.85 | 41.89 | 42.50 | -1.16% | 125000 |
| Nov 18, 2025 | 41.72 | 42.35 | 41.21 | 41.91 | 0.46% | 256500 |
| Nov 17, 2025 | 42.97 | 43.08 | 41.14 | 41.81 | -2.70% | 161400 |
Access
/time_series
data via our API — starting from the
Basic plan.