Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.29 | 60.25 | 56.20 | 59.49 | 5.68% | 204300 |
| Apr 01, 2026 | 60.34 | 62.20 | 59.41 | 60.87 | 0.88% | 233500 |
| Mar 31, 2026 | 56.12 | 59.20 | 56.04 | 59.18 | 5.45% | 335600 |
| Mar 30, 2026 | 56.67 | 56.94 | 53.46 | 54.34 | -4.11% | 187400 |
| Mar 27, 2026 | 53.19 | 56.49 | 52.75 | 55.59 | 4.51% | 352300 |
| Mar 26, 2026 | 54.41 | 56.17 | 52.74 | 52.86 | -2.86% | 355700 |
| Mar 25, 2026 | 58.29 | 58.41 | 56.38 | 57.11 | -2.02% | 248000 |
| Mar 24, 2026 | 53.01 | 55.32 | 52.60 | 55.16 | 4.06% | 281100 |
| Mar 23, 2026 | 51.29 | 55.26 | 51.29 | 53.98 | 5.24% | 475100 |
| Mar 20, 2026 | 54.20 | 54.23 | 50.50 | 51.18 | -5.57% | 498400 |
| Mar 19, 2026 | 52.03 | 54.61 | 50.97 | 54.20 | 4.17% | 782100 |
| Mar 18, 2026 | 60.20 | 60.20 | 57.53 | 57.75 | -4.07% | 516900 |
| Mar 17, 2026 | 63.22 | 64.22 | 61.50 | 61.86 | -2.15% | 250100 |
| Mar 16, 2026 | 62.61 | 64.54 | 61.16 | 62.80 | 0.30% | 346100 |
| Mar 13, 2026 | 67.34 | 67.35 | 62.45 | 62.90 | -6.59% | 1051200 |
| Mar 12, 2026 | 70.50 | 70.50 | 67.14 | 67.67 | -4.01% | 243100 |
| Mar 11, 2026 | 71.27 | 71.27 | 68.64 | 70.41 | -1.21% | 238800 |
| Mar 10, 2026 | 72.27 | 74.34 | 72 | 72.64 | 0.51% | 291300 |
| Mar 09, 2026 | 67.75 | 70.60 | 65.33 | 70.32 | 3.79% | 395600 |
| Mar 06, 2026 | 69.01 | 70.97 | 67.86 | 69.68 | 0.97% | 292500 |
| Mar 05, 2026 | 73.31 | 73.43 | 68.54 | 70.02 | -4.49% | 393600 |
| Mar 04, 2026 | 76.27 | 76.27 | 73.84 | 74.67 | -2.10% | 223200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.