Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.40 | 81.40 | 80 | 80.05 | -1.66% | 131 |
| Dec 12, 2025 | 82.15 | 82.15 | 80.70 | 80.70 | -1.77% | 0 |
| Dec 11, 2025 | 81.55 | 82.20 | 81.55 | 82.20 | 0.80% | 0 |
| Dec 10, 2025 | 82.65 | 82.65 | 81.40 | 81.40 | -1.51% | 0 |
| Dec 09, 2025 | 83.65 | 83.65 | 82.95 | 82.95 | -0.84% | 0 |
| Dec 08, 2025 | 85.70 | 85.70 | 83.90 | 83.90 | -2.10% | 200 |
| Dec 05, 2025 | 82.80 | 82.80 | 82.75 | 82.75 | -0.06% | 0 |
| Dec 04, 2025 | 83.15 | 83.15 | 82.65 | 82.80 | -0.42% | 10 |
| Dec 03, 2025 | 83.05 | 83.40 | 83.05 | 83.40 | 0.42% | 0 |
| Dec 02, 2025 | 84.05 | 84.05 | 82.60 | 82.60 | -1.73% | 0 |
| Dec 01, 2025 | 88.30 | 88.30 | 85.05 | 85.05 | -3.68% | 0 |
| Nov 28, 2025 | 88.30 | 88.90 | 88.30 | 88.90 | 0.68% | 0 |
| Nov 27, 2025 | 88.55 | 88.55 | 87.75 | 87.75 | -0.90% | 0 |
| Nov 26, 2025 | 86.30 | 86.85 | 86.30 | 86.85 | 0.64% | 0 |
| Nov 25, 2025 | 84.45 | 85.40 | 84.45 | 85.40 | 1.12% | 0 |
| Nov 24, 2025 | 83.60 | 83.95 | 83.60 | 83.95 | 0.42% | 0 |
| Nov 21, 2025 | 84.55 | 84.55 | 84.40 | 84.40 | -0.18% | 0 |
| Nov 20, 2025 | 88.95 | 88.95 | 86.85 | 86.85 | -2.36% | 0 |
| Nov 19, 2025 | 88.20 | 88.25 | 88.20 | 88.25 | 0.06% | 0 |
| Nov 18, 2025 | 88.10 | 88.10 | 87.45 | 87.45 | -0.74% | 0 |
| Nov 17, 2025 | 89.55 | 89.55 | 88.65 | 88.65 | -1.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.