Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.55 | 77.35 | 76.55 | 77.35 | 1.05% | 0 |
| Apr 01, 2026 | 77 | 77.45 | 77 | 77.45 | 0.58% | 0 |
| Mar 31, 2026 | 74.65 | 75.55 | 74.65 | 75.55 | 1.21% | 0 |
| Mar 30, 2026 | 73.75 | 74.60 | 73.75 | 74.60 | 1.15% | 0 |
| Mar 27, 2026 | 76 | 76 | 74.55 | 74.55 | -1.91% | 0 |
| Mar 26, 2026 | 76.10 | 76.55 | 76.10 | 76.55 | 0.59% | 0 |
| Mar 25, 2026 | 75.20 | 76.60 | 75.20 | 76.60 | 1.86% | 0 |
| Mar 24, 2026 | 76 | 76 | 75.25 | 75.25 | -0.99% | 0 |
| Mar 23, 2026 | 76.10 | 76.55 | 75.05 | 76.55 | 0.59% | 120 |
| Mar 20, 2026 | 78.05 | 78.05 | 76.10 | 76.10 | -2.50% | 210 |
| Mar 19, 2026 | 77.85 | 77.85 | 76.35 | 76.35 | -1.93% | 0 |
| Mar 18, 2026 | 81.65 | 81.65 | 79.45 | 79.45 | -2.69% | 0 |
| Mar 17, 2026 | 78.70 | 82 | 78.70 | 82 | 4.19% | 70 |
| Mar 16, 2026 | 80.10 | 80.10 | 79.45 | 79.45 | -0.81% | 100 |
| Mar 13, 2026 | 77.55 | 78.55 | 77.55 | 78.55 | 1.29% | 7 |
| Mar 12, 2026 | 79.05 | 79.05 | 77.05 | 77.05 | -2.53% | 16 |
| Mar 11, 2026 | 72.55 | 78.35 | 72.55 | 78.35 | 7.99% | 863 |
| Mar 10, 2026 | 87.55 | 87.55 | 68.65 | 70.05 | -19.99% | 1294 |
| Mar 09, 2026 | 85 | 86.55 | 85 | 86.55 | 1.82% | 0 |
| Mar 06, 2026 | 87.60 | 87.60 | 86.60 | 86.60 | -1.14% | 0 |
| Mar 05, 2026 | 88.55 | 88.55 | 86.70 | 86.70 | -2.09% | 0 |
| Mar 04, 2026 | 86.05 | 86.90 | 86.05 | 86.90 | 0.99% | 0 |
| Mar 03, 2026 | 91.85 | 91.85 | 86.05 | 86.05 | -6.31% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.