Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 194.38 | 206 | 194.38 | 206 | 5.98% | 175 |
| Jun 11, 2026 | 192 | 192.54 | 176 | 176.64 | -8.00% | 160 |
| Jun 10, 2026 | 201.38 | 208.77 | 199.80 | 201.89 | 0.26% | 202 |
| Jun 09, 2026 | 204.92 | 213 | 198.84 | 198.84 | -2.96% | 63 |
| Jun 08, 2026 | 210.60 | 210.60 | 198.53 | 201.90 | -4.13% | 442 |
| Jun 05, 2026 | 210.83 | 215.86 | 207.01 | 213.46 | 1.25% | 19 |
| Jun 04, 2026 | 195 | 213.42 | 194.96 | 213.42 | 9.44% | 199 |
| Jun 03, 2026 | 201.42 | 201.49 | 193.73 | 194.92 | -3.23% | 266 |
| Jun 02, 2026 | 211.93 | 216 | 198 | 213.03 | 0.52% | 516 |
| Jun 01, 2026 | 228.50 | 232.84 | 219.85 | 223.20 | -2.32% | 84 |
| May 29, 2026 | 246 | 246 | 236 | 237.66 | -3.39% | 144 |
| May 28, 2026 | 246.10 | 249.10 | 246.10 | 248.84 | 1.11% | 32 |
| May 27, 2026 | 245.83 | 254.21 | 245.60 | 254.21 | 3.41% | 51 |
| May 26, 2026 | 244.96 | 245 | 241.75 | 243.74 | -0.50% | 23 |
| May 25, 2026 | 255.09 | 255.09 | 249.90 | 252.25 | -1.11% | 22 |
| May 22, 2026 | 252.90 | 253 | 246.43 | 246.43 | -2.56% | 48 |
| May 21, 2026 | 248.98 | 251.35 | 242.20 | 251.35 | 0.95% | 55 |
| May 20, 2026 | 254.47 | 255.03 | 241.74 | 241.74 | -5.00% | 57 |
| May 19, 2026 | 274.12 | 275.99 | 247.79 | 247.79 | -9.60% | 189 |
| May 18, 2026 | 261.67 | 288 | 260.16 | 276.89 | 5.82% | 94 |
| May 15, 2026 | 263.01 | 270 | 260 | 267.52 | 1.72% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.