Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.50 | 119.58 | 119.50 | 119.58 | 0.06% | 7 |
| Apr 01, 2026 | 115.32 | 120.55 | 113.79 | 119.54 | 3.65% | 198 |
| Mar 31, 2026 | 99.00 | 105.79 | 97.87 | 105.79 | 6.86% | 131 |
| Mar 30, 2026 | 98.33 | 100 | 98.33 | 98.52 | 0.20% | 153 |
| Mar 27, 2026 | 108.14 | 108.14 | 100.50 | 100.50 | -7.07% | 101 |
| Mar 26, 2026 | 115.06 | 115.06 | 109.36 | 109.36 | -4.95% | 5 |
| Mar 25, 2026 | 120.50 | 120.99 | 116 | 116.36 | -3.44% | 178 |
| Mar 24, 2026 | 119 | 119 | 118.57 | 118.57 | -0.36% | 2 |
| Mar 23, 2026 | 121 | 133 | 121 | 127.38 | 5.27% | 139 |
| Mar 20, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 0 | 212 |
| Mar 19, 2026 | 137.50 | 137.50 | 132.61 | 136.12 | -1.00% | 211 |
| Mar 18, 2026 | 143.21 | 143.21 | 140.58 | 142.53 | -0.48% | 102 |
| Mar 17, 2026 | 135.72 | 140.36 | 135.72 | 140.36 | 3.42% | 6 |
| Mar 16, 2026 | 135.90 | 135.90 | 134.26 | 134.26 | -1.21% | 5 |
| Mar 13, 2026 | 137.56 | 137.76 | 134.92 | 134.92 | -1.92% | 24 |
| Mar 12, 2026 | 136.50 | 136.50 | 135.02 | 135.02 | -1.08% | 95 |
| Mar 11, 2026 | 139.12 | 142.13 | 139.12 | 142.13 | 2.16% | 59 |
| Mar 10, 2026 | 140.38 | 140.90 | 137.07 | 140.90 | 0.38% | 112 |
| Mar 09, 2026 | 120.70 | 131.52 | 120.70 | 131.52 | 8.96% | 89 |
| Mar 06, 2026 | 132.71 | 133.50 | 127.03 | 130.36 | -1.77% | 440 |
| Mar 05, 2026 | 136.22 | 136.22 | 129.97 | 129.97 | -4.59% | 103 |
| Mar 04, 2026 | 132.21 | 137 | 132.21 | 136.76 | 3.44% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.