Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 272.83 | 280 | 266.09 | 266.09 | -2.47% | 257 |
| May 06, 2026 | 262.99 | 268.46 | 260.86 | 264.91 | 0.73% | 416 |
| May 05, 2026 | 245.37 | 252.85 | 244.00 | 250.98 | 2.29% | 658 |
| May 04, 2026 | 251.73 | 254.47 | 236.81 | 239.16 | -4.99% | 395 |
| Apr 30, 2026 | 228.82 | 236.16 | 216.60 | 231.39 | 1.12% | 513 |
| Apr 29, 2026 | 191.91 | 200 | 189.09 | 193.61 | 0.88% | 226 |
| Apr 28, 2026 | 190.35 | 192.28 | 189.86 | 191.89 | 0.81% | 224 |
| Apr 27, 2026 | 181.11 | 191.11 | 181.11 | 191.11 | 5.52% | 116 |
| Apr 24, 2026 | 172.51 | 176.01 | 172.51 | 176.01 | 2.03% | 24 |
| Apr 23, 2026 | 175 | 177.82 | 175 | 177.82 | 1.61% | 71 |
| Apr 22, 2026 | 167.09 | 171.82 | 166.76 | 171.82 | 2.83% | 54 |
| Apr 21, 2026 | 173 | 173.92 | 170.58 | 171.70 | -0.75% | 83 |
| Apr 20, 2026 | 172 | 175.34 | 171 | 173.27 | 0.74% | 340 |
| Apr 17, 2026 | 171.39 | 171.39 | 171.39 | 171.39 | 0 | 14 |
| Apr 16, 2026 | 173.19 | 173.19 | 169.60 | 169.69 | -2.02% | 103 |
| Apr 15, 2026 | 163.63 | 165 | 162 | 163.82 | 0.11% | 144 |
| Apr 14, 2026 | 150.12 | 160.73 | 149.70 | 160.73 | 7.07% | 136 |
| Apr 13, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 0 | 101 |
| Apr 10, 2026 | 144.07 | 145.64 | 144.07 | 145.64 | 1.09% | 100 |
| Apr 09, 2026 | 142.88 | 142.88 | 137.51 | 141.83 | -0.74% | 110 |
| Apr 08, 2026 | 144.33 | 147.31 | 143.10 | 143.10 | -0.85% | 242 |
| Apr 07, 2026 | 119.64 | 129.65 | 119.64 | 124.97 | 4.45% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.