Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 2572 |
| Apr 25, 2025 | 63.70 | 64.35 | 63.46 | 64.35 | 1.02% | 2521 |
| Apr 24, 2025 | 63.29 | 63.92 | 63.29 | 63.92 | 1.00% | 3500 |
| Apr 23, 2025 | 63.74 | 63.74 | 63.18 | 63.26 | -0.75% | 26380 |
| Apr 22, 2025 | 61.92 | 62.81 | 61.92 | 62.66 | 1.20% | 5506 |
| Apr 21, 2025 | 62.02 | 62.08 | 61.44 | 61.59 | -0.69% | 48857 |
| Apr 17, 2025 | 62.60 | 63.12 | 62.60 | 63.12 | 0.83% | 1156 |
| Apr 16, 2025 | 63.28 | 63.32 | 63.28 | 63.31 | 0.05% | 921 |
| Apr 15, 2025 | 63.61 | 63.68 | 63.61 | 63.68 | 0.11% | 614 |
| Apr 14, 2025 | 63.82 | 63.83 | 63.82 | 63.83 | 0.02% | 200 |
| Apr 11, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 300 |
| Apr 10, 2025 | 62.21 | 62.46 | 61.09 | 62.46 | 0.40% | 52400 |
| Apr 09, 2025 | 60.01 | 63.82 | 60.01 | 63.82 | 6.35% | 88048 |
| Apr 08, 2025 | 63.01 | 63.01 | 61.01 | 61.39 | -2.57% | 3712 |
| Apr 07, 2025 | 62.15 | 62.58 | 61.28 | 62.40 | 0.40% | 16123 |
| Apr 04, 2025 | 64.25 | 64.33 | 62.95 | 62.95 | -2.02% | 26082 |
| Apr 03, 2025 | 67.36 | 67.36 | 66.69 | 66.69 | -0.99% | 6300 |
| Apr 02, 2025 | 66.91 | 67.20 | 66.89 | 67.20 | 0.43% | 10295 |
| Apr 01, 2025 | 67.60 | 67.60 | 66.86 | 66.88 | -1.07% | 1400 |
| Mar 31, 2025 | 67.54 | 67.95 | 67.53 | 67.95 | 0.61% | 200 |