Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.80 | 37 | 36.60 | 36.60 | -0.54% | 0 |
| Dec 16, 2025 | 36.80 | 37.20 | 36.60 | 36.60 | -0.54% | 0 |
| Dec 15, 2025 | 37.40 | 37.60 | 36.60 | 36.60 | -2.14% | 0 |
| Dec 12, 2025 | 37.40 | 37.80 | 37.20 | 37.20 | -0.53% | 0 |
| Dec 11, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
| Dec 10, 2025 | 37.80 | 37.80 | 36.40 | 36.40 | -3.70% | 0 |
| Dec 09, 2025 | 39 | 39.40 | 38.60 | 38.60 | -1.03% | 0 |
| Dec 08, 2025 | 39.40 | 40.40 | 39.40 | 39.40 | 0 | 0 |
| Dec 05, 2025 | 39 | 39 | 38.80 | 39 | 0 | 0 |
| Dec 04, 2025 | 40.20 | 40.20 | 38.80 | 38.80 | -3.48% | 0 |
| Dec 03, 2025 | 37.80 | 40 | 37.80 | 40 | 5.82% | 0 |
| Dec 02, 2025 | 38.60 | 38.80 | 38.20 | 38.20 | -1.04% | 0 |
| Dec 01, 2025 | 42 | 42 | 38.60 | 38.60 | -8.10% | 0 |
| Nov 28, 2025 | 42.40 | 42.60 | 42.20 | 42.40 | 0 | 0 |
| Nov 27, 2025 | 42.40 | 42.60 | 42.40 | 42.40 | 0 | 0 |
| Nov 26, 2025 | 43 | 43.20 | 42.40 | 42.40 | -1.40% | 0 |
| Nov 25, 2025 | 42 | 42.60 | 42 | 42.40 | 0.95% | 0 |
| Nov 24, 2025 | 41.20 | 42.60 | 41 | 42 | 1.94% | 0 |
| Nov 21, 2025 | 40.80 | 42 | 40.60 | 42 | 2.94% | 0 |
| Nov 20, 2025 | 42 | 42.40 | 41 | 41 | -2.38% | 0 |
| Nov 19, 2025 | 42.20 | 42.60 | 41.80 | 41.80 | -0.95% | 0 |
| Nov 18, 2025 | 40.60 | 42.20 | 40.60 | 42.20 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.