Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 73.34 | 73.87 | 72.67 | 73.02 | -0.44% | 10451912 |
| Apr 28, 2025 | 73.17 | 74.28 | 72.65 | 73.42 | 0.34% | 6646675 |
| Apr 25, 2025 | 73.17 | 73.69 | 71.20 | 73.14 | -0.04% | 8278882 |
| Apr 24, 2025 | 74 | 74.10 | 72.30 | 73.18 | -1.11% | 9882245 |
| Apr 23, 2025 | 70.50 | 75.70 | 69.97 | 74.75 | 6.03% | 13173190 |
| Apr 22, 2025 | 70.04 | 70.98 | 69.53 | 70.25 | 0.30% | 5570379 |
| Apr 21, 2025 | 70 | 70.48 | 69.70 | 70.42 | 0.60% | 4748392 |
| Apr 18, 2025 | 71.50 | 71.80 | 69.62 | 69.79 | -2.39% | 5275500 |
| Apr 17, 2025 | 70.88 | 73.15 | 70.70 | 71.20 | 0.45% | 5178000 |
| Apr 16, 2025 | 74.01 | 74.60 | 70.88 | 71.65 | -3.19% | 10933148 |
| Apr 15, 2025 | 75.16 | 76.76 | 74.26 | 76.07 | 1.21% | 12418380 |
| Apr 14, 2025 | 74.15 | 74.20 | 71.88 | 72.99 | -1.56% | 7154600 |
| Apr 11, 2025 | 69.75 | 74.20 | 69.28 | 72.54 | 4% | 11619159 |
| Apr 10, 2025 | 70.67 | 72.28 | 69.51 | 70.33 | -0.48% | 7365396 |
| Apr 09, 2025 | 65.80 | 70.32 | 64.58 | 68.71 | 4.42% | 7979425 |
| Apr 08, 2025 | 68 | 70.23 | 65.80 | 67.28 | -1.06% | 7613868 |
| Apr 07, 2025 | 70.12 | 72.50 | 63.58 | 66.80 | -4.73% | 11013724 |
| Apr 03, 2025 | 73.05 | 74.80 | 71.29 | 73.46 | 0.56% | 7449400 |
| Apr 02, 2025 | 74.81 | 76.23 | 73.62 | 74.01 | -1.07% | 5070071 |
| Apr 01, 2025 | 73.87 | 75.75 | 73.70 | 74.80 | 1.26% | 7652717 |
| Mar 31, 2025 | 73.08 | 75.88 | 72.52 | 74.95 | 2.56% | 9612866 |