Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 108.71 | 109.91 | 108.71 | 109.64 | 0.85% | 0 |
| Sep 04, 2025 | 108.84 | 109.63 | 108.84 | 109.63 | 0.73% | 0 |
| Sep 03, 2025 | 109.25 | 109.35 | 108.90 | 109.06 | -0.18% | 0 |
| Sep 02, 2025 | 108.94 | 109.61 | 108.94 | 109.28 | 0.31% | 0 |
| Sep 01, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Aug 29, 2025 | 108.71 | 109.07 | 108.71 | 109.07 | 0.33% | 0 |
| Aug 28, 2025 | 109.07 | 109.21 | 109.07 | 109.21 | 0.12% | 0 |
| Aug 27, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 0 |
| Aug 26, 2025 | 107.19 | 107.84 | 107.19 | 107.84 | 0.61% | 0 |
| Aug 25, 2025 | 107.03 | 107.84 | 107.03 | 107.71 | 0.64% | 0 |
| Aug 22, 2025 | 106.97 | 107.83 | 106.97 | 107.71 | 0.70% | 0 |
| Aug 21, 2025 | 107.72 | 107.85 | 107.72 | 107.81 | 0.08% | 0 |
| Aug 20, 2025 | 108.47 | 108.47 | 108.04 | 108.04 | -0.39% | 0 |
| Aug 19, 2025 | 108.74 | 108.74 | 108.60 | 108.60 | -0.13% | 0 |
| Aug 18, 2025 | 109.37 | 109.38 | 108.61 | 108.61 | -0.69% | 0 |
| Aug 15, 2025 | 109.37 | 109.38 | 109.24 | 109.24 | -0.12% | 0 |
| Aug 14, 2025 | 108.49 | 109.37 | 108.49 | 109.37 | 0.81% | 0 |
| Aug 13, 2025 | 105.97 | 108.49 | 105.97 | 108.36 | 2.26% | 0 |
| Aug 12, 2025 | 107.20 | 107.33 | 106.54 | 106.54 | -0.61% | 0 |
| Aug 11, 2025 | 106.41 | 107.33 | 106.41 | 107.20 | 0.74% | 0 |
| Aug 08, 2025 | 106.09 | 106.41 | 106.09 | 106.16 | 0.06% | 0 |