Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5E1

XDUS
35.75 EUR
0.45
1.27%
Last update Apr 30, 8:12 AM CEST
Main market
Day range
35.75
35.75
Previous close
35.30000
Open
35.75
Access this stock data via API
Subscribe
EVS Broadcast Equipment S.A.
35.75
0.45
1.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 35.75 35.75 35.75 35.75 0 0
Apr 29, 2026 35.30 35.30 35.30 35.30 0 0
Apr 28, 2026 35.35 35.35 35.35 35.35 0 0
Apr 27, 2026 35.30 35.30 35.30 35.30 0 0
Apr 24, 2026 35.30 35.30 35.30 35.30 0 0
Apr 23, 2026 35.55 35.55 35.55 35.55 0 0
Apr 22, 2026 35.60 35.60 35.60 35.60 0 0
Apr 21, 2026 35.55 35.55 35.55 35.55 0 0
Apr 20, 2026 35.65 35.65 35.65 35.65 0 0
Apr 17, 2026 35.55 35.55 35.55 35.55 0 0
Apr 16, 2026 35.05 35.05 35.05 35.05 0 0
Apr 15, 2026 34.95 34.95 34.95 34.95 0 0
Apr 14, 2026 34.05 34.05 34.05 34.05 0 0
Apr 13, 2026 33.70 33.70 33.70 33.70 0 0
Apr 10, 2026 33.95 33.95 33.95 33.95 0 0
Apr 09, 2026 34.10 34.10 34.10 34.10 0 0
Apr 08, 2026 33.60 33.60 33.60 33.60 0 0
Apr 07, 2026 32.95 32.95 32.95 32.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 49 minutes

19:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).