Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 23m
Main market

STOCKS is currently active.
Closing in 4 hours 23 minutes

11:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5E1

XDUS
33.95000 EUR
0.15
0.44%
Last update Apr 10, 8:12 AM CEST
Main market
Day range
33.95000
33.95000
Previous close
34.099998
Open
33.95000
Access this stock data via API
Subscribe
EVS Broadcast Equipment S.A.
33.95
0.15
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 33.95 33.95 33.95 33.95 0 0
Apr 09, 2026 34.10 34.10 34.10 34.10 0 0
Apr 08, 2026 33.60 33.60 33.60 33.60 0 0
Apr 07, 2026 32.95 32.95 32.95 32.95 0 0
Apr 02, 2026 33.05 33.05 33.05 33.05 0 0
Apr 01, 2026 32.95 32.95 32.95 32.95 0 0
Mar 31, 2026 32.15 32.15 32.15 32.15 0 0
Mar 30, 2026 31.70 31.70 31.70 31.70 0 0
Mar 27, 2026 32.30 32.30 32.30 32.30 0 0
Mar 26, 2026 31.75 31.75 31.75 31.75 0 0
Mar 25, 2026 31.75 31.75 31.75 31.75 0 0
Mar 24, 2026 31.90 31.90 31.90 31.90 0 0
Mar 23, 2026 31.45 31.45 31.45 31.45 0 0
Mar 20, 2026 31.95 31.95 31.95 31.95 0 0
Mar 19, 2026 32.30 32.30 32.30 32.30 0 0
Mar 18, 2026 32.80 32.80 32.80 32.80 0 0
Mar 17, 2026 32.75 32.75 32.75 32.75 0 0
Mar 16, 2026 33 33 33 33 0 0
Mar 13, 2026 34.15 34.15 34.15 34.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 23 minutes

17:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).