Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.97% | 740100 |
| Jul 31, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | 0.43% | 439500 |
| Jul 30, 2025 | 1.63K | 1.64K | 1.63K | 1.64K | 0.43% | 385500 |
| Jul 29, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.37% | 448000 |
| Jul 28, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.58% | 460200 |
| Jul 25, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.12% | 293700 |
| Jul 24, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | 0 | 433400 |
| Jul 23, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.55% | 643800 |
| Jul 22, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.34% | 489100 |
| Jul 18, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.40% | 437700 |
| Jul 17, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.31% | 402900 |
| Jul 16, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.46% | 461500 |
| Jul 15, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -1.05% | 582900 |
| Jul 14, 2025 | 1.66K | 1.66K | 1.65K | 1.66K | 0.06% | 559200 |
| Jul 11, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.67% | 659000 |
| Jul 10, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.36% | 672200 |
| Jul 09, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.30% | 557400 |
| Jul 08, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | -0.15% | 472700 |
| Jul 07, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | 0.21% | 391600 |
| Jul 04, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | 0.09% | 374400 |
| Jul 03, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.40% | 487600 |
| Jul 02, 2025 | 1.62K | 1.64K | 1.61K | 1.62K | 0.06% | 476200 |