Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 11.94 | 11.94 | 11.89 | 11.89 | -0.42% | 0 |
| Apr 08, 2026 | 12.21 | 12.33 | 12 | 12 | -1.72% | 0 |
| Apr 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 400 |
| Apr 02, 2026 | 12.09 | 12.11 | 11.86 | 11.86 | -1.90% | 400 |
| Apr 01, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 90 |
| Mar 31, 2026 | 11.91 | 11.93 | 11.91 | 11.93 | 0.17% | 90 |
| Mar 30, 2026 | 11.61 | 11.76 | 11.61 | 11.76 | 1.29% | 100 |
| Mar 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 125 |
| Mar 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Mar 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 125 |
| Mar 19, 2026 | 12.01 | 12.01 | 11.75 | 11.75 | -2.16% | 125 |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Mar 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Mar 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Mar 13, 2026 | 11.94 | 12.40 | 11.94 | 12.40 | 3.90% | 3129 |
| Mar 12, 2026 | 12.36 | 12.36 | 12.11 | 12.11 | -2.02% | 132 |
| Mar 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.