Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.68 | 16.74 | 16.64 | 16.66 | -0.12% | 26492 |
| May 27, 2025 | 16.61 | 16.66 | 16.58 | 16.66 | 0.30% | 21250 |
| May 26, 2025 | 16.67 | 16.67 | 16.57 | 16.58 | -0.54% | 24558 |
| May 23, 2025 | 16.62 | 16.68 | 16.62 | 16.64 | 0.12% | 16127 |
| May 22, 2025 | 16.55 | 16.67 | 16.55 | 16.63 | 0.48% | 45975 |
| May 21, 2025 | 16.75 | 16.77 | 16.70 | 16.70 | -0.30% | 29554 |
| May 20, 2025 | 16.63 | 16.67 | 16.59 | 16.60 | -0.18% | 26208 |
| May 19, 2025 | 16.70 | 16.70 | 16.53 | 16.53 | -1.02% | 22279 |
| May 16, 2025 | 16.70 | 16.78 | 16.65 | 16.65 | -0.30% | 55029 |
| May 15, 2025 | 16.64 | 16.64 | 16.51 | 16.54 | -0.60% | 31830 |
| May 14, 2025 | 16.63 | 16.63 | 16.51 | 16.54 | -0.54% | 42597 |
| May 13, 2025 | 16.51 | 16.60 | 16.51 | 16.55 | 0.24% | 16775 |
| May 12, 2025 | 16.50 | 16.55 | 16.45 | 16.45 | -0.30% | 37818 |
| May 09, 2025 | 16.38 | 16.43 | 16.35 | 16.42 | 0.24% | 45860 |
| May 08, 2025 | 16.35 | 16.41 | 16.27 | 16.38 | 0.18% | 21246 |
| May 07, 2025 | 16.24 | 16.33 | 16.24 | 16.31 | 0.43% | 38671 |
| May 06, 2025 | 16.25 | 16.27 | 16.20 | 16.24 | -0.06% | 34621 |
| May 05, 2025 | 16.38 | 16.38 | 16.23 | 16.23 | -0.92% | 29959 |
| May 02, 2025 | 16.17 | 16.41 | 16.17 | 16.37 | 1.24% | 32311 |
| May 01, 2025 | 16.19 | 16.21 | 16.11 | 16.11 | -0.49% | 38109 |
| Apr 30, 2025 | 16.18 | 16.20 | 16.15 | 16.20 | 0.12% | 21417 |
| Apr 29, 2025 | 16.07 | 16.19 | 16.07 | 16.18 | 0.68% | 31731 |
| Apr 28, 2025 | 16.03 | 16.10 | 15.99 | 15.99 | -0.25% | 25765 |