Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 16, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 13, 2026 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 111500 |
| Mar 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 57000 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 15600 |
| Mar 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 35000 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 40500 |
| Mar 05, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 16200 |
| Mar 04, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 39500 |
| Mar 03, 2026 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 5000 |
| Mar 02, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 13000 |
| Feb 27, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 64500 |
| Feb 26, 2026 | 0.11000000 | 0.13000000 | 0.11000000 | 0.11000000 | 0 | 85600 |
| Feb 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 30100 |
| Feb 24, 2026 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 232300 |
| Feb 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.