Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 64500 |
| Feb 26, 2026 | 0.11000000 | 0.13000000 | 0.11000000 | 0.11000000 | 0 | 85600 |
| Feb 25, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 30100 |
| Feb 24, 2026 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 232300 |
| Feb 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 7100 |
| Feb 20, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Feb 19, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 185600 |
| Feb 18, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 17, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 13, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10000 |
| Feb 12, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Feb 11, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 10, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 25000 |
| Feb 09, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Feb 04, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Feb 03, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Feb 02, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jan 30, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 66000 |
| Jan 29, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jan 28, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.