Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 97.90 | 97.90 | 96.80 | 96.80 | -1.12% | 0 |
| May 27, 2025 | 96.80 | 97 | 96.30 | 96.30 | -0.52% | 0 |
| May 26, 2025 | 96.50 | 97.20 | 96.45 | 97.20 | 0.73% | 0 |
| May 23, 2025 | 97.10 | 97.15 | 96.25 | 96.25 | -0.88% | 0 |
| May 22, 2025 | 97.20 | 97.80 | 97.20 | 97.80 | 0.62% | 0 |
| May 21, 2025 | 103.30 | 103.30 | 101.20 | 101.20 | -2.03% | 0 |
| May 20, 2025 | 105 | 105 | 104.60 | 104.60 | -0.38% | 0 |
| May 19, 2025 | 107.20 | 107.20 | 105.40 | 105.40 | -1.68% | 0 |
| May 16, 2025 | 103.30 | 105.30 | 103.30 | 105.30 | 1.94% | 0 |
| May 15, 2025 | 107.30 | 107.30 | 100.90 | 100.90 | -5.96% | 50 |
| May 14, 2025 | 109.60 | 110.60 | 109.60 | 110.60 | 0.91% | 0 |
| May 13, 2025 | 109.10 | 110.80 | 109.10 | 110.80 | 1.56% | 0 |
| May 12, 2025 | 102.90 | 109.40 | 102.90 | 109.40 | 6.32% | 0 |
| May 09, 2025 | 102.40 | 102.60 | 102.40 | 102.60 | 0.20% | 0 |
| May 08, 2025 | 98.10 | 99.80 | 98.10 | 99.80 | 1.73% | 0 |
| May 07, 2025 | 99 | 99 | 97.50 | 97.50 | -1.52% | 0 |
| May 06, 2025 | 100.60 | 100.60 | 100.40 | 100.40 | -0.20% | 0 |
| May 05, 2025 | 100.80 | 101.60 | 100.80 | 101.60 | 0.79% | 0 |
| May 02, 2025 | 99.45 | 100.70 | 99.40 | 100.70 | 1.26% | 0 |
| Apr 30, 2025 | 98.60 | 98.75 | 96.90 | 96.90 | -1.72% | 0 |
| Apr 29, 2025 | 98 | 98.05 | 98 | 98.05 | 0.05% | 0 |