Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.70 | 124.90 | 124.50 | 124.50 | -0.16% | 0 |
| Dec 15, 2025 | 126.80 | 126.80 | 125.30 | 125.30 | -1.18% | 0 |
| Dec 12, 2025 | 128.50 | 128.50 | 128.30 | 128.30 | -0.16% | 0 |
| Dec 11, 2025 | 126.40 | 127.80 | 126.40 | 127.80 | 1.11% | 0 |
| Dec 10, 2025 | 123.50 | 124.90 | 123.50 | 124.90 | 1.13% | 0 |
| Dec 09, 2025 | 126.40 | 128.40 | 126.40 | 128.40 | 1.58% | 0 |
| Dec 08, 2025 | 126.70 | 127 | 126.70 | 127 | 0.24% | 0 |
| Dec 05, 2025 | 127.70 | 127.70 | 126.80 | 126.80 | -0.70% | 0 |
| Dec 04, 2025 | 129.40 | 129.40 | 128.60 | 128.60 | -0.62% | 0 |
| Dec 03, 2025 | 129.50 | 130.60 | 129.50 | 130.60 | 0.85% | 0 |
| Dec 02, 2025 | 130.30 | 130.30 | 130 | 130 | -0.23% | 0 |
| Dec 01, 2025 | 129.90 | 131 | 129.70 | 131 | 0.85% | 0 |
| Nov 28, 2025 | 131.50 | 131.50 | 130.80 | 130.80 | -0.53% | 0 |
| Nov 27, 2025 | 131.30 | 131.80 | 131.30 | 131.80 | 0.38% | 0 |
| Nov 26, 2025 | 130.20 | 130.70 | 130.20 | 130.70 | 0.38% | 0 |
| Nov 25, 2025 | 126.80 | 128.30 | 126.70 | 128.30 | 1.18% | 0 |
| Nov 24, 2025 | 126.50 | 126.90 | 126.50 | 126.90 | 0.32% | 0 |
| Nov 21, 2025 | 122.60 | 123.60 | 122.60 | 123.60 | 0.82% | 0 |
| Nov 20, 2025 | 124.30 | 124.30 | 124.10 | 124.10 | -0.16% | 0 |
| Nov 19, 2025 | 121.60 | 123.10 | 121.60 | 123.10 | 1.23% | 0 |
| Nov 18, 2025 | 120 | 120 | 119.90 | 120 | 0 | 0 |
| Nov 17, 2025 | 123.50 | 123.50 | 123 | 123 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.