Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.40 | 116.80 | 116.40 | 116.50 | 0.09% | 0 |
| Apr 01, 2026 | 117.90 | 118 | 117.90 | 117.90 | 0 | 0 |
| Mar 31, 2026 | 114.70 | 115.90 | 114.60 | 115.90 | 1.05% | 0 |
| Mar 30, 2026 | 114.60 | 116.10 | 114.60 | 116.10 | 1.31% | 0 |
| Mar 27, 2026 | 116 | 116.40 | 114.70 | 116.40 | 0.34% | 0 |
| Mar 26, 2026 | 119.20 | 119.80 | 118.80 | 119.80 | 0.50% | 0 |
| Mar 25, 2026 | 118.20 | 118.50 | 118.10 | 118.10 | -0.08% | 0 |
| Mar 24, 2026 | 118.40 | 119.20 | 118 | 119.20 | 0.68% | 0 |
| Mar 23, 2026 | 112.80 | 121 | 112.80 | 121 | 7.27% | 0 |
| Mar 20, 2026 | 115.70 | 115.80 | 114.80 | 114.80 | -0.78% | 0 |
| Mar 19, 2026 | 117.50 | 117.50 | 114.70 | 114.70 | -2.38% | 0 |
| Mar 18, 2026 | 121.20 | 121.30 | 119.60 | 119.60 | -1.32% | 0 |
| Mar 17, 2026 | 121.10 | 121.30 | 121 | 121.30 | 0.17% | 0 |
| Mar 16, 2026 | 120.10 | 121.70 | 119.70 | 121.70 | 1.33% | 0 |
| Mar 13, 2026 | 120.70 | 121 | 120.70 | 121 | 0.25% | 0 |
| Mar 12, 2026 | 125.60 | 126.10 | 121.80 | 121.80 | -3.03% | 0 |
| Mar 11, 2026 | 128.90 | 128.90 | 128.60 | 128.60 | -0.23% | 0 |
| Mar 10, 2026 | 127.30 | 128.80 | 127.20 | 128.80 | 1.18% | 0 |
| Mar 09, 2026 | 123.20 | 123.80 | 122.10 | 122.10 | -0.89% | 0 |
| Mar 06, 2026 | 127.50 | 127.50 | 122.50 | 122.50 | -3.92% | 0 |
| Mar 05, 2026 | 137.10 | 137.50 | 136.30 | 136.30 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.