Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17160000 | 0.17160000 | 0.17120001 | 0.17120001 | -0.23% | 2021 |
| Dec 11, 2025 | 0.17100000 | 0.17100000 | 0.17080000 | 0.17080000 | -0.12% | 0 |
| Dec 10, 2025 | 0.16520000 | 0.16520000 | 0.16520000 | 0.16520000 | 0 | 0 |
| Dec 09, 2025 | 0.16540000 | 0.16540000 | 0.16400000 | 0.16400000 | -0.85% | 0 |
| Dec 08, 2025 | 0.16440000 | 0.16440000 | 0.16440000 | 0.16440000 | 0 | 0 |
| Dec 05, 2025 | 0.16320001 | 0.16400000 | 0.16320001 | 0.16400000 | 0.49% | 0 |
| Dec 04, 2025 | 0.16339999 | 0.16339999 | 0.16339999 | 0.16339999 | 0 | 0 |
| Dec 03, 2025 | 0.16339999 | 0.16339999 | 0.16220000 | 0.16220000 | -0.73% | 0 |
| Dec 02, 2025 | 0.16380000 | 0.16380000 | 0.16260000 | 0.16260000 | -0.73% | 0 |
| Dec 01, 2025 | 0.15800001 | 0.15940000 | 0.15800001 | 0.15940000 | 0.89% | 0 |
| Nov 28, 2025 | 0.15780000 | 0.15780000 | 0.15780000 | 0.15780000 | 0 | 0 |
| Nov 27, 2025 | 0.15440001 | 0.15440001 | 0.15440001 | 0.15440001 | 0 | 0 |
| Nov 26, 2025 | 0.15420000 | 0.15420000 | 0.15300000 | 0.15300000 | -0.78% | 0 |
| Nov 25, 2025 | 0.15440001 | 0.15440001 | 0.15279999 | 0.15279999 | -1.04% | 0 |
| Nov 24, 2025 | 0.15459999 | 0.15459999 | 0.15320000 | 0.15320000 | -0.91% | 0 |
| Nov 21, 2025 | 0.15480000 | 0.15480000 | 0.15480000 | 0.15480000 | 0 | 0 |
| Nov 20, 2025 | 0.15940000 | 0.15940000 | 0.15940000 | 0.15940000 | 0 | 0 |
| Nov 19, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Nov 18, 2025 | 0.15440001 | 0.15440001 | 0.15440001 | 0.15440001 | 0 | 0 |
| Nov 17, 2025 | 0.15740000 | 0.15740000 | 0.15740000 | 0.15740000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.