Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.19840001 | 0.20750000 | 0.19840001 | 0.20700000 | 4.33% | 0 |
| Apr 24, 2026 | 0.20649999 | 0.20700000 | 0.20450000 | 0.20450000 | -0.97% | 0 |
| Apr 23, 2026 | 0.20700000 | 0.20700000 | 0.20649999 | 0.20649999 | -0.24% | 0 |
| Apr 22, 2026 | 0.20250000 | 0.20649999 | 0.20250000 | 0.20649999 | 1.98% | 0 |
| Apr 21, 2026 | 0.19020000 | 0.20250000 | 0.19020000 | 0.20250000 | 6.47% | 0 |
| Apr 20, 2026 | 0.19900000 | 0.19920000 | 0.19239999 | 0.19239999 | -3.32% | 0 |
| Apr 17, 2026 | 0.19520000 | 0.19880000 | 0.19460000 | 0.19880000 | 1.84% | 0 |
| Apr 16, 2026 | 0.19440000 | 0.19499999 | 0.19440000 | 0.19499999 | 0.31% | 0 |
| Apr 15, 2026 | 0.19460000 | 0.19460000 | 0.19419999 | 0.19419999 | -0.21% | 0 |
| Apr 14, 2026 | 0.19480000 | 0.19480000 | 0.19140001 | 0.19440000 | -0.21% | 0 |
| Apr 13, 2026 | 0.19499999 | 0.19520000 | 0.19480000 | 0.19480000 | -0.10% | 0 |
| Apr 10, 2026 | 0.19499999 | 0.19499999 | 0.19460000 | 0.19460000 | -0.21% | 0 |
| Apr 09, 2026 | 0.19460000 | 0.19499999 | 0.19440000 | 0.19499999 | 0.21% | 0 |
| Apr 08, 2026 | 0.19180000 | 0.19480000 | 0.19140001 | 0.19460000 | 1.46% | 0 |
| Apr 07, 2026 | 0.19660001 | 0.19660001 | 0.19280000 | 0.19280000 | -1.93% | 0 |
| Apr 02, 2026 | 0.19599999 | 0.19640000 | 0.19540000 | 0.19640000 | 0.20% | 595 |
| Apr 01, 2026 | 0.19599999 | 0.19599999 | 0.19560000 | 0.19560000 | -0.20% | 0 |
| Mar 31, 2026 | 0.19400001 | 0.19599999 | 0.19300000 | 0.19599999 | 1.03% | 0 |
| Mar 30, 2026 | 0.19400001 | 0.19419999 | 0.19380000 | 0.19419999 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.