Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.19740000 | 0.19780000 | 0.19080000 | 0.19080000 | -3.34% | 20000 |
| Mar 25, 2026 | 0.19120000 | 0.19760001 | 0.18619999 | 0.19760001 | 3.35% | 0 |
| Mar 24, 2026 | 0.19480000 | 0.19499999 | 0.18840000 | 0.19120000 | -1.85% | 0 |
| Mar 23, 2026 | 0.19300000 | 0.19499999 | 0.18500000 | 0.19460000 | 0.83% | 0 |
| Mar 20, 2026 | 0.19340000 | 0.19599999 | 0.18960001 | 0.19239999 | -0.52% | 0 |
| Mar 19, 2026 | 0.19520000 | 0.19520000 | 0.19000000 | 0.19340000 | -0.92% | 0 |
| Mar 18, 2026 | 0.19599999 | 0.19679999 | 0.19520000 | 0.19520000 | -0.41% | 0 |
| Mar 17, 2026 | 0.19520000 | 0.20800000 | 0.19460000 | 0.19640000 | 0.61% | 8000 |
| Mar 16, 2026 | 0.19300000 | 0.20100001 | 0.19260000 | 0.19520000 | 1.14% | 0 |
| Mar 13, 2026 | 0.20100001 | 0.20200001 | 0.19020000 | 0.19320001 | -3.88% | 0 |
| Mar 12, 2026 | 0.19300000 | 0.20100001 | 0.19260000 | 0.20100001 | 4.15% | 0 |
| Mar 11, 2026 | 0.19679999 | 0.19740000 | 0.19640000 | 0.19740000 | 0.30% | 0 |
| Mar 10, 2026 | 0.19660001 | 0.19679999 | 0.18719999 | 0.19679999 | 0.10% | 0 |
| Mar 09, 2026 | 0.19400001 | 0.19720000 | 0.19380000 | 0.19640000 | 1.24% | 0 |
| Mar 06, 2026 | 0.18760000 | 0.20000000 | 0.18760000 | 0.19280000 | 2.77% | 150000 |
| Mar 05, 2026 | 0.19920000 | 0.19920000 | 0.18740000 | 0.18740000 | -5.92% | 0 |
| Mar 04, 2026 | 0.19040000 | 0.19580001 | 0.19000000 | 0.19580001 | 2.84% | 0 |
| Mar 03, 2026 | 0.18440001 | 0.19660001 | 0.18440001 | 0.19100000 | 3.58% | 1500 |
| Mar 02, 2026 | 0.19180000 | 0.19720000 | 0.19120000 | 0.19499999 | 1.67% | 0 |
| Feb 27, 2026 | 0.18860000 | 0.19560000 | 0.18860000 | 0.19320001 | 2.44% | 32500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.