Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Jun 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Jun 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| Jun 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Jun 23, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Jun 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Jun 19, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Jun 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Jun 17, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Jun 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Jun 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Jun 11, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Jun 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Jun 09, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | 0 |
| Jun 06, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Jun 05, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Jun 04, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Jun 03, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Jun 02, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| May 30, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| May 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |