Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.22 | 131.22 | 131.22 | 131.22 | 0 | 0 |
| Apr 01, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 0 | 0 |
| Mar 31, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 0 | 0 |
| Mar 30, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 0 | 0 |
| Mar 27, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 0 | 0 |
| Mar 26, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 0 | 0 |
| Mar 25, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 0 | 0 |
| Mar 24, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 0 | 0 |
| Mar 23, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | 0 |
| Mar 20, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0 | 0 |
| Mar 19, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 0 | 0 |
| Mar 18, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| Mar 17, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 0 | 0 |
| Mar 16, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 0 | 0 |
| Mar 13, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 0 |
| Mar 12, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 0 | 0 |
| Mar 11, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Mar 10, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 0 | 0 |
| Mar 09, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | 0 |
| Mar 06, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 0 |
| Mar 05, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 0 | 0 |
| Mar 04, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 0 | 0 |
| Mar 03, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.