Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| Dec 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Dec 10, 2025 | 12.86 | 12.86 | 12.70 | 12.70 | -1.21% | 1000 |
| Dec 09, 2025 | 13.03 | 13.04 | 13.03 | 13.04 | 0.08% | 0 |
| Dec 08, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 500 |
| Dec 05, 2025 | 13.38 | 13.41 | 13.38 | 13.41 | 0.22% | 0 |
| Dec 04, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Dec 03, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 02, 2025 | 13.61 | 13.68 | 13.61 | 13.68 | 0.55% | 0 |
| Dec 01, 2025 | 13.59 | 13.71 | 13.59 | 13.71 | 0.85% | 0 |
| Nov 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Nov 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Nov 26, 2025 | 13.59 | 13.59 | 13.57 | 13.57 | -0.18% | 97 |
| Nov 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Nov 24, 2025 | 13.27 | 13.50 | 13.24 | 13.50 | 1.73% | 1540 |
| Nov 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Nov 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Nov 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Nov 17, 2025 | 13.85 | 13.85 | 13.77 | 13.77 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.