Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 37.78 | 37.95 | 37.53 | 37.94 | 0.42% | 22873 |
| Jun 05, 2025 | 37.95 | 38.02 | 37.40 | 37.68 | -0.71% | 1114500 |
| Jun 04, 2025 | 38.33 | 38.38 | 37.71 | 37.79 | -1.41% | 1532400 |
| Jun 03, 2025 | 37.85 | 38.43 | 37.71 | 38.19 | 0.90% | 1225200 |
| Jun 02, 2025 | 37.68 | 38 | 37.55 | 37.86 | 0.48% | 764700 |
| May 30, 2025 | 37.70 | 37.77 | 37.34 | 37.38 | -0.85% | 908700 |
| May 29, 2025 | 37.38 | 38.33 | 37.25 | 37.79 | 1.10% | 1467200 |
| May 28, 2025 | 37.03 | 37.40 | 36.98 | 37.32 | 0.78% | 896900 |
| May 27, 2025 | 37.32 | 37.32 | 36.98 | 37.10 | -0.59% | 1297100 |
| May 23, 2025 | 37.03 | 37.25 | 36.87 | 37.12 | 0.24% | 653100 |
| May 22, 2025 | 37.01 | 37.39 | 36.98 | 37.24 | 0.62% | 707400 |
| May 21, 2025 | 37.59 | 37.66 | 37 | 37.05 | -1.44% | 650000 |
| May 20, 2025 | 37.51 | 37.85 | 37.51 | 37.66 | 0.40% | 795700 |
| May 19, 2025 | 37.62 | 37.88 | 37.46 | 37.60 | -0.05% | 745200 |
| May 16, 2025 | 37.40 | 37.84 | 37.23 | 37.82 | 1.12% | 976200 |
| May 15, 2025 | 37.26 | 37.55 | 37.26 | 37.45 | 0.51% | 1270400 |
| May 14, 2025 | 37.36 | 37.86 | 37.11 | 37.11 | -0.67% | 1280600 |
| May 13, 2025 | 37 | 37.56 | 36.77 | 37.30 | 0.81% | 2043700 |
| May 12, 2025 | 37 | 37.09 | 36.40 | 36.89 | -0.30% | 1255700 |
| May 09, 2025 | 36.74 | 36.83 | 36.32 | 36.70 | -0.11% | 1046900 |
| May 08, 2025 | 36 | 36.77 | 35.90 | 36.46 | 1.28% | 1029100 |
| May 07, 2025 | 35.85 | 36.05 | 35.48 | 35.87 | 0.06% | 919800 |
| May 06, 2025 | 35.81 | 35.83 | 35.53 | 35.78 | -0.08% | 790100 |