Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 39.14 | 39.63 | 38.77 | 39.50 | 0.92% | 11351164 |
| Dec 04, 2025 | 39.74 | 39.74 | 38.71 | 39.41 | -0.83% | 4730212 |
| Dec 03, 2025 | 37.57 | 39.52 | 36.91 | 39.50 | 5.14% | 11524457 |
| Dec 02, 2025 | 36.93 | 37.67 | 36.51 | 37.54 | 1.65% | 2931418 |
| Dec 01, 2025 | 36.65 | 36.80 | 35.80 | 35.85 | -2.18% | 1409315 |
| Nov 28, 2025 | 36.26 | 36.74 | 36.09 | 36.73 | 1.31% | 597745 |
| Nov 26, 2025 | 35.59 | 36.45 | 35.50 | 36.13 | 1.52% | 864700 |
| Nov 25, 2025 | 35 | 35.75 | 34.66 | 35.42 | 1.20% | 1279100 |
| Nov 24, 2025 | 34.72 | 35.10 | 34.62 | 34.96 | 0.69% | 1700500 |
| Nov 21, 2025 | 35.03 | 35.34 | 34.71 | 34.82 | -0.60% | 1231000 |
| Nov 20, 2025 | 36 | 36.06 | 35.21 | 35.25 | -2.08% | 1353300 |
| Nov 19, 2025 | 35.76 | 35.93 | 35.23 | 35.72 | -0.11% | 2107400 |
| Nov 18, 2025 | 36.06 | 36.31 | 35.76 | 35.87 | -0.53% | 806800 |
| Nov 17, 2025 | 36.49 | 36.54 | 35.77 | 36.10 | -1.07% | 993300 |
Access
/time_series
data via our API — starting from the
Basic plan.