Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.64 | 42.08 | 41.44 | 41.59 | -0.12% | 787000 |
| Aug 28, 2025 | 41.75 | 41.91 | 41.62 | 41.80 | 0.12% | 426600 |
| Aug 27, 2025 | 41.60 | 41.88 | 41.23 | 41.74 | 0.34% | 932000 |
| Aug 26, 2025 | 40.30 | 41.51 | 40.30 | 41.50 | 2.98% | 1117400 |
| Aug 25, 2025 | 41.06 | 41.06 | 40.14 | 40.14 | -2.24% | 548600 |
| Aug 22, 2025 | 40.01 | 41.53 | 40.01 | 40.94 | 2.32% | 932000 |
| Aug 21, 2025 | 39.70 | 40.10 | 39.50 | 39.83 | 0.33% | 665200 |
| Aug 20, 2025 | 39.75 | 39.78 | 39.37 | 39.64 | -0.28% | 932400 |
| Aug 19, 2025 | 40.67 | 40.72 | 39.43 | 39.75 | -2.26% | 948300 |
| Aug 18, 2025 | 41.25 | 41.25 | 40.43 | 40.58 | -1.62% | 755700 |
| Aug 15, 2025 | 40.77 | 41.39 | 40.69 | 41.08 | 0.76% | 712000 |
| Aug 14, 2025 | 40.69 | 41.05 | 40.59 | 40.89 | 0.49% | 691500 |
| Aug 13, 2025 | 40.74 | 41.19 | 40.25 | 40.82 | 0.20% | 441200 |
| Aug 12, 2025 | 39.67 | 40.57 | 39.67 | 40.51 | 2.12% | 496200 |
| Aug 11, 2025 | 39.91 | 40.11 | 39.50 | 39.52 | -0.98% | 429800 |
| Aug 08, 2025 | 39.97 | 40.45 | 39.88 | 39.90 | -0.18% | 623800 |
| Aug 07, 2025 | 39.57 | 40.31 | 39.57 | 39.87 | 0.76% | 772000 |
| Aug 06, 2025 | 39.24 | 39.99 | 39.22 | 39.60 | 0.92% | 476800 |
| Aug 05, 2025 | 39.04 | 39.54 | 38.73 | 39.29 | 0.64% | 1228600 |
| Aug 04, 2025 | 39 | 39.23 | 38.63 | 39 | 0 | 595200 |
| Aug 01, 2025 | 39.06 | 39.44 | 38.39 | 39.11 | 0.13% | 591000 |
| Jul 31, 2025 | 39.77 | 39.77 | 39.07 | 39.40 | -0.93% | 502700 |
| Jul 30, 2025 | 40.29 | 40.68 | 39.70 | 39.82 | -1.17% | 783400 |