Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.90 | 61.10 | 60.20 | 60.65 | -0.41% | 925 |
| Apr 01, 2026 | 61.15 | 62 | 61 | 61.90 | 1.23% | 3205 |
| Mar 31, 2026 | 59.30 | 60.05 | 59.20 | 59.55 | 0.42% | 2305 |
| Mar 30, 2026 | 59 | 60.15 | 59 | 59.65 | 1.10% | 4557 |
| Mar 27, 2026 | 63.15 | 63.25 | 62.10 | 62.40 | -1.19% | 1810 |
| Mar 26, 2026 | 62.90 | 64.40 | 62.90 | 63.70 | 1.27% | 1726 |
| Mar 25, 2026 | 62.55 | 64.05 | 62.55 | 63.80 | 2.00% | 1315 |
| Mar 24, 2026 | 60.95 | 61 | 59.75 | 60.95 | 0 | 1019 |
| Mar 23, 2026 | 58.90 | 61.85 | 58 | 60.95 | 3.48% | 4176 |
| Mar 20, 2026 | 61.80 | 61.80 | 59.65 | 60 | -2.91% | 987 |
| Mar 19, 2026 | 62.55 | 62.55 | 61.55 | 61.85 | -1.12% | 1521 |
| Mar 18, 2026 | 63.25 | 64.20 | 63 | 63.35 | 0.16% | 1062 |
| Mar 17, 2026 | 62.95 | 63.15 | 62.70 | 62.90 | -0.08% | 604 |
| Mar 16, 2026 | 63.55 | 63.60 | 62.50 | 63.50 | -0.08% | 686 |
| Mar 13, 2026 | 64.70 | 65.05 | 63.40 | 63.60 | -1.70% | 2269 |
| Mar 12, 2026 | 65.15 | 66.35 | 65 | 66.35 | 1.84% | 1345 |
| Mar 11, 2026 | 67.50 | 68.15 | 67.50 | 67.90 | 0.59% | 373 |
| Mar 10, 2026 | 67.30 | 68.80 | 67.30 | 68 | 1.04% | 209 |
| Mar 09, 2026 | 66 | 66.75 | 65.45 | 66.75 | 1.14% | 3232 |
| Mar 06, 2026 | 68.90 | 69.15 | 67.35 | 67.80 | -1.60% | 2683 |
| Mar 05, 2026 | 68.85 | 68.85 | 66.85 | 67.05 | -2.61% | 4046 |
| Mar 04, 2026 | 69.65 | 71.25 | 69.60 | 71.25 | 2.30% | 1127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.