Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.90 | 74.50 | 73.90 | 74.10 | 0.27% | 277 |
| May 14, 2026 | 73.50 | 75.10 | 73.50 | 75.10 | 2.18% | 56 |
| May 13, 2026 | 73.60 | 73.70 | 72.40 | 73.20 | -0.54% | 643 |
| May 12, 2026 | 75.10 | 75.10 | 73.20 | 73.20 | -2.53% | 454 |
| May 11, 2026 | 75 | 75.60 | 74.40 | 74.80 | -0.27% | 309 |
| May 08, 2026 | 75.10 | 75.10 | 74.70 | 74.90 | -0.27% | 306 |
| May 07, 2026 | 76.50 | 77 | 76 | 76 | -0.65% | 917 |
| May 06, 2026 | 74.20 | 76.90 | 74.20 | 75.80 | 2.16% | 1805 |
| May 05, 2026 | 72.90 | 74.60 | 72.60 | 74.60 | 2.33% | 294 |
| May 04, 2026 | 73.10 | 73.70 | 72.80 | 73.40 | 0.41% | 384 |
| Apr 30, 2026 | 72.70 | 73.50 | 71.70 | 71.70 | -1.38% | 1729 |
| Apr 29, 2026 | 72.10 | 74.20 | 71.90 | 73.20 | 1.53% | 2414 |
| Apr 28, 2026 | 67.90 | 68.60 | 67.60 | 67.60 | -0.44% | 419 |
| Apr 27, 2026 | 69.20 | 69.30 | 68.80 | 69.10 | -0.14% | 147 |
| Apr 24, 2026 | 70 | 70.30 | 69.10 | 69.10 | -1.29% | 1031 |
| Apr 23, 2026 | 68.90 | 70 | 68.90 | 69.70 | 1.16% | 2870 |
| Apr 22, 2026 | 69.60 | 69.60 | 68.60 | 68.90 | -1.01% | 390 |
| Apr 21, 2026 | 69.60 | 70.10 | 69.30 | 69.60 | 0 | 741 |
| Apr 20, 2026 | 69 | 69.60 | 68.70 | 69.40 | 0.58% | 2209 |
| Apr 17, 2026 | 69.10 | 70.50 | 68.50 | 70.50 | 2.03% | 1566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.